BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
06 Sep 2024 04:12 PM IST
| BHARTIARTL 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1539.25 | 108.7 | -11.60 | 3,800 | -950 | 47,500 | ||||
| 5 Sept | 1547.20 | 120.3 | -41.70 | 1,425 | -950 | 48,925 | ||||
| 4 Sept | 1561.90 | 162 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1560.60 | 162 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1571.35 | 162 | 0.00 | 0 | -3,325 | 0 | ||||
| 30 Aug | 1589.05 | 162 | 34.20 | 14,250 | -2,850 | 50,350 | ||||
| 29 Aug | 1565.90 | 127.8 | 1.90 | 23,275 | 19,475 | 52,725 | ||||
| 28 Aug | 1556.35 | 125.9 | 30.40 | 27,550 | 3,325 | 32,775 | ||||
| 27 Aug | 1522.75 | 95.5 | 5.60 | 12,825 | 6,175 | 29,450 | ||||
| 26 Aug | 1513.55 | 89.9 | 4.00 | 21,375 | 5,225 | 21,375 | ||||
| 23 Aug | 1506.75 | 85.9 | 13.25 | 17,575 | -8,550 | 16,625 | ||||
| 22 Aug | 1486.35 | 72.65 | 17.15 | 45,125 | -10,450 | 26,125 | ||||
| 21 Aug | 1463.45 | 55.5 | 4.50 | 76,000 | 7,600 | 36,100 | ||||
| 20 Aug | 1449.15 | 51 | -21.60 | 43,700 | 20,425 | 28,500 | ||||
| 19 Aug | 1469.65 | 72.6 | 0.00 | 0 | 475 | 0 | ||||
| 16 Aug | 1483.55 | 72.6 | 5.60 | 950 | 0 | 7,600 | ||||
| 14 Aug | 1471.70 | 67 | 5.95 | 3,325 | -950 | 7,125 | ||||
| 13 Aug | 1459.70 | 61.05 | 0.05 | 1,425 | 0 | 7,125 | ||||
| 12 Aug | 1458.60 | 61 | -10.35 | 3,325 | 950 | 7,600 | ||||
| 9 Aug | 1464.10 | 71.35 | 13.20 | 1,425 | -475 | 6,650 | ||||
| 8 Aug | 1451.80 | 58.15 | 1.55 | 9,975 | -4,750 | 7,125 | ||||
| 7 Aug | 1441.75 | 56.6 | 1.90 | 7,125 | 3,325 | 10,450 | ||||
| 6 Aug | 1443.55 | 54.7 | -25.30 | 9,025 | 5,225 | 7,600 | ||||
| 5 Aug | 1465.70 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1493.80 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1505.50 | 80 | 0.00 | 0 | -475 | 0 | ||||
| 31 Jul | 1491.55 | 80 | 5.00 | 475 | 0 | 2,850 | ||||
| 30 Jul | 1470.35 | 75 | 9.20 | 1,425 | 2,375 | 2,375 | ||||
| 29 Jul | 1481.35 | 65.8 | 0.00 | 0 | 950 | 0 | ||||
| 26 Jul | 1514.40 | 65.8 | 0.00 | 0 | 950 | 0 | ||||
| 25 Jul | 1449.15 | 65.8 | 65.80 | 1,425 | 950 | 950 | ||||
| 22 Jul | 1465.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 108.7, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 47500
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 120.3, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 48925
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 0
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 162, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 50350
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 127.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 19475 which increased total open position to 52725
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 125.9, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 32775
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 95.5, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 6175 which increased total open position to 29450
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 89.9, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 21375
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 85.9, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 16625
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 72.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 26125
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 55.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 36100
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 51, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 20425 which increased total open position to 28500
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 72.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 67, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 7125
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 61.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 61, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 7600
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 71.35, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 6650
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 58.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 7125
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 56.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 10450
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 54.7, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 7600
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 75, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 25 Jul BHARTIARTL was trading at 1449.15. The strike last trading price was 65.8, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1539.25 | 4.95 | 0.70 | 4,10,400 | -31,350 | 2,90,700 |
| 5 Sept | 1547.20 | 4.25 | 0.50 | 2,09,475 | 17,575 | 3,22,050 |
| 4 Sept | 1561.90 | 3.75 | -0.45 | 2,29,425 | -22,325 | 3,04,475 |
| 3 Sept | 1560.60 | 4.2 | -0.15 | 3,82,375 | -1,25,875 | 3,32,025 |
| 2 Sept | 1571.35 | 4.35 | -1.05 | 5,66,675 | 97,850 | 5,73,800 |
| 30 Aug | 1589.05 | 5.4 | -1.65 | 12,87,250 | 2,04,250 | 4,75,950 |
| 29 Aug | 1565.90 | 7.05 | 0.15 | 5,72,850 | 1,05,450 | 2,71,700 |
| 28 Aug | 1556.35 | 6.9 | -2.30 | 7,14,400 | 57,950 | 1,66,250 |
| 27 Aug | 1522.75 | 9.2 | -2.00 | 2,22,775 | 9,500 | 1,08,300 |
| 26 Aug | 1513.55 | 11.2 | -0.05 | 1,86,675 | 43,225 | 98,800 |
| 23 Aug | 1506.75 | 11.25 | -4.70 | 67,450 | -13,300 | 56,050 |
| 22 Aug | 1486.35 | 15.95 | -5.35 | 96,425 | 13,300 | 69,350 |
| 21 Aug | 1463.45 | 21.3 | -7.85 | 52,725 | 5,225 | 53,200 |
| 20 Aug | 1449.15 | 29.15 | 6.25 | 60,800 | 29,450 | 47,500 |
| 19 Aug | 1469.65 | 22.9 | 4.40 | 8,075 | 2,850 | 17,575 |
| 16 Aug | 1483.55 | 18.5 | -5.30 | 9,500 | 1,425 | 14,725 |
| 14 Aug | 1471.70 | 23.8 | -0.25 | 9,500 | 7,600 | 12,825 |
| 13 Aug | 1459.70 | 24.05 | -6.25 | 475 | 0 | 5,700 |
| 12 Aug | 1458.60 | 30.3 | 0.90 | 5,225 | 4,750 | 6,175 |
| 9 Aug | 1464.10 | 29.4 | -16.25 | 950 | 0 | 1,425 |
| 8 Aug | 1451.80 | 45.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1441.75 | 45.65 | 0.00 | 0 | 950 | 0 |
| 6 Aug | 1443.55 | 45.65 | 7.70 | 1,900 | 475 | 950 |
| 5 Aug | 1465.70 | 37.95 | 12.70 | 950 | 475 | 475 |
| 2 Aug | 1493.80 | 25.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1505.50 | 25.25 | 0.00 | 0 | -475 | 0 |
| 31 Jul | 1491.55 | 25.25 | -8.15 | 475 | 0 | 475 |
| 30 Jul | 1470.35 | 33.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1481.35 | 33.4 | -17.70 | 475 | 0 | 0 |
| 26 Jul | 1514.40 | 51.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1449.15 | 51.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1465.40 | 51.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1466.50 | 51.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1437.60 | 51.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1437.95 | 51.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1445.05 | 51.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1435.55 | 51.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 51.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1419.85 | 51.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1418.95 | 51.1 | 51.10 | 0 | 0 | 0 |
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 4.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 290700
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 4.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 17575 which increased total open position to 322050
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 3.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -22325 which decreased total open position to 304475
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -125875 which decreased total open position to 332025
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 97850 which increased total open position to 573800
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 5.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 204250 which increased total open position to 475950
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 271700
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 6.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 57950 which increased total open position to 166250
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 9.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 108300
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43225 which increased total open position to 98800
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 11.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 56050
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 15.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 69350
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 21.3, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 53200
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 29.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 29450 which increased total open position to 47500
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 22.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17575
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 18.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 14725
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 23.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 12825
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 24.05, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 30.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 6175
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 29.4, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 45.65, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 950
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 37.95, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 25.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 33.4, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARTIARTL was trading at 1449.15. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 51.1, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0