`
Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1525.15 -0.35 (-0.02%)

Option Chain for BHARTIARTL

21 Nov 2024 04:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 241.40 0.00 1360 0.25 0.50 39.66 45 21 97 -0.02
- 0 0 0 - 408.95 0.00 1380 0.00 0.60 19.03 0 0 0 -0.00
0.00 0 0 0 0.00 138.00 0.00 1400 0.15 0.85 33.80 799 -21 747 -0.03
- 0 0 0 - 370.10 0.00 1420 0.00 1.20 31.11 1,148 -57 238 -0.04
0.00 0 3 0 0.00 90.45 0.00 1440 -0.60 1.80 28.61 1,467 -101 520 -0.07
1.00 45 36 121 9.90 66.80 -16.70 1460 -1.10 3.00 26.66 1,815 21 775 -0.11
0.88 78 2 411 19.57 49.35 -5.15 1480 -1.75 5.45 25.45 2,413 126 612 -0.18
0.75 758 326 4,330 19.92 33.40 -6.20 1500 -2.15 9.65 24.35 6,678 -184 1,311 -0.29
0.57 1,220 728 10,728 20.38 20.80 -5.30 1520 -1.05 17.10 24.25 7,255 751 1,418 -0.44
0.39 2,718 779 14,895 20.27 11.40 -4.10 1540 0.30 27.55 24.08 3,137 19 1,399 -0.59
0.23 2,528 269 10,312 20.83 5.90 -2.65 1560 1.50 41.80 25.10 900 -194 925 -0.73
0.14 2,228 213 6,445 22.42 3.30 -1.20 1580 4.45 61.15 31.19 297 -55 565 -0.78
0.08 4,375 206 4,798 23.93 1.85 -0.45 1600 2.55 76.95 29.53 338 -40 1,837 -0.87
0.05 5,060 -142 2,158 25.14 1.00 -0.15 1620 5.50 98.60 38.65 43 -12 281 -0.86
0.03 2,252 -136 1,204 27.78 0.75 -0.15 1640 3.90 119.00 44.97 4 -1 364 -0.87
0.03 2,125 -246 833 30.87 0.65 -0.15 1660 25.70 138.70 49.51 3 -1 219 -0.88
0.02 1,001 -217 378 33.15 0.50 -0.20 1680 3.15 156.45 48.26 4 -3 182 -0.92
0.02 3,004 -320 1,192 36.04 0.45 -0.10 1700 37.55 178.00 57.51 7 -3 321 -0.90
0.02 799 -111 398 39.36 0.45 -0.10 1720 30.00 191.00 - 2 -1 55 -
0.01 541 -66 121 41.20 0.35 -0.05 1740 16.85 218.00 - 2 0 109 -
0.01 358 -37 49 44.29 0.35 -0.15 1760 0.00 138.55 0.00 0 0 0 0.00
0.01 253 -5 8 47.32 0.35 -0.05 1780 78.05 258.50 - 2 0 17 -
- 1,778 -492 620 - 0.35 -0.05 1800 0.00 215.00 0.00 0 0 0 0.00
0.01 124 -10 20 51.10 0.25 -0.10 1820 0.00 200.00 0.00 0 0 0 0.00
- 125 -3 5 - 0.25 -0.05 1840 0.00 257.25 - 0 0 0 -
- 181 0 22 - 0.15 -0.15 1860 0.00 231.00 0.00 0 0 0 0.00
- 47 0 3 - 0.30 -0.10 1880 0.00 292.15 0.00 0 0 0 0.00
- 260 -1 3 - 0.25 -0.05 1900 0.00 144.50 0.00 0 0 0 0.00
- 96 -9 16 - 0.20 -0.05 1920 0.00 328.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 30.90 0.00 1940 0.00 174.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1960 0.00 323.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
- 21 0 6 - 0.40 0.00 2000 0.00 402.45 0.00 0 0 0 0.00
31,975 11,992
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.