BHARTIARTL
Bharti Airtel Limited
1547.25
-3.20 (-0.21%)
Option Chain for BHARTIARTL
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 475 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 152.60 | 0.00 | 1400 | -0.20 | 0.80 | 27.51 | 30 | 4 | 787 | -0.02 |
| - | 0 | 0 | 0 | - | 370.10 | 0.00 | 1420 | -0.20 | 1.35 | 26.57 | 59 | 48 | 148 | -0.04 |
| 0.00 | 0 | 1 | 0 | 0.00 | 115.85 | 0.00 | 1440 | -0.10 | 2.40 | 26.21 | 112 | 57 | 586 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 96.50 | 0.00 | 1460 | -0.15 | 4.00 | 25.59 | 222 | -65 | 350 | -0.10 |
| 0.89 | 60 | 26 | 31 | 20.60 | 77.40 | -0.65 | 1480 | -0.25 | 6.00 | 24.82 | 122 | 14 | 364 | -0.15 |
|
|
||||||||||||||
| 0.79 | 289 | -1 | 35 | 22.67 | 61.90 | -0.80 | 1500 | -0.65 | 9.05 | 23.84 | 131 | 16 | 1,114 | -0.21 |
| 0.71 | 115 | 4 | 79 | 21.69 | 46.70 | -1.20 | 1520 | -0.70 | 13.30 | 22.74 | 58 | 14 | 430 | -0.30 |
| 0.60 | 431 | 35 | 234 | 21.06 | 33.70 | -0.20 | 1540 | -0.80 | 19.70 | 22.00 | 164 | 7 | 921 | -0.40 |
| 0.48 | 1,189 | 71 | 539 | 20.43 | 22.85 | 0.00 | 1560 | -0.95 | 28.40 | 21.36 | 342 | -31 | 1,148 | -0.52 |
| 0.35 | 1,947 | 49 | 395 | 20.29 | 14.25 | -0.35 | 1580 | -0.80 | 40.15 | 21.14 | 64 | -23 | 1,035 | -0.64 |
| 0.24 | 4,236 | -16 | 438 | 19.95 | 8.35 | -0.35 | 1600 | -0.30 | 54.50 | 21.10 | 20 | 0 | 2,116 | -0.75 |
| 0.16 | 5,032 | 48 | 338 | 20.42 | 5.05 | -0.20 | 1620 | -0.05 | 72.45 | 22.32 | 8 | 2 | 329 | -0.82 |
| 0.11 | 2,909 | 44 | 309 | 21.66 | 3.50 | -0.15 | 1640 | -0.70 | 89.60 | 22.97 | 6 | -1 | 390 | -0.88 |
| 0.08 | 2,469 | 9 | 60 | 23.33 | 2.50 | -0.25 | 1660 | 0.00 | 107.15 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.06 | 1,392 | 18 | 56 | 24.69 | 1.85 | -0.15 | 1680 | 0.00 | 126.15 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.04 | 4,006 | 2 | 97 | 26.39 | 1.45 | -0.10 | 1700 | 0.00 | 144.20 | 0.00 | 0 | -7 | 0 | 0.00 |
| 0.03 | 1,113 | -2 | 10 | 27.40 | 1.05 | -0.15 | 1720 | 0.00 | 150.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 801 | 11 | 17 | 29.53 | 0.95 | -0.10 | 1740 | 0.00 | 178.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 527 | 0 | 2 | 31.34 | 0.85 | -0.05 | 1760 | 0.00 | 138.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -9 | 0 | 0.00 | 0.70 | 0.00 | 1780 | 0.00 | 180.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 2,521 | 0 | 10 | 34.63 | 0.65 | -0.10 | 1800 | 0.00 | 215.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 29,037 | 9,718 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
