BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
24 Jan 2025 04:12 PM IST
BHARTIARTL 30JAN2025 1720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.06
Vega: 0.24
Theta: -0.48
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1644.80 | 1.15 | -0.4 | 22.19 | 2,882 | 25 | 1,228 | |||
23 Jan | 1636.00 | 1.5 | -0.45 | 22.47 | 833 | -75 | 1,205 | |||
22 Jan | 1631.75 | 1.95 | -1.45 | 23.79 | 1,293 | -21 | 1,295 | |||
21 Jan | 1626.15 | 3.4 | -0.75 | 26.24 | 3,562 | 19 | 1,312 | |||
20 Jan | 1641.15 | 4.15 | 0.30 | 23.73 | 2,124 | 106 | 1,307 | |||
17 Jan | 1627.50 | 3.85 | -1.60 | 23.14 | 2,090 | -11 | 1,203 | |||
16 Jan | 1630.20 | 5.45 | 1.65 | 22.71 | 1,637 | -80 | 1,209 | |||
15 Jan | 1607.45 | 3.8 | 0.35 | 24.03 | 1,556 | 170 | 1,294 | |||
14 Jan | 1600.10 | 3.45 | -0.60 | 25.11 | 2,283 | 77 | 1,124 | |||
13 Jan | 1597.20 | 4.05 | -0.85 | 25.31 | 1,005 | -21 | 1,044 | |||
10 Jan | 1615.90 | 4.9 | 0.55 | 21.68 | 1,663 | 13 | 1,065 | |||
9 Jan | 1607.05 | 4.35 | 0.15 | 20.87 | 887 | 77 | 1,053 | |||
|
||||||||||
8 Jan | 1599.20 | 4.2 | 0.20 | 21.11 | 885 | 66 | 977 | |||
7 Jan | 1590.85 | 4 | -0.10 | 21.76 | 565 | 5 | 914 | |||
6 Jan | 1588.45 | 4.1 | -0.90 | 21.62 | 1,287 | -28 | 913 | |||
3 Jan | 1598.85 | 5 | -0.55 | 20.70 | 1,180 | 131 | 943 | |||
2 Jan | 1609.70 | 5.55 | 0.90 | 18.26 | 1,129 | -57 | 808 | |||
1 Jan | 1595.70 | 4.65 | -0.45 | 18.94 | 437 | 50 | 867 | |||
31 Dec | 1587.75 | 5.1 | 0.05 | 19.66 | 779 | 66 | 825 | |||
30 Dec | 1586.90 | 5.05 | -0.70 | 19.59 | 1,370 | 237 | 762 | |||
27 Dec | 1599.85 | 5.75 | -1.85 | 17.37 | 1,793 | 186 | 528 | |||
26 Dec | 1599.50 | 7.6 | 1.05 | 19.35 | 732 | 70 | 343 | |||
24 Dec | 1583.90 | 6.55 | -2.65 | 19.99 | 349 | 97 | 272 | |||
23 Dec | 1586.90 | 9.2 | -1.40 | 21.67 | 221 | 94 | 176 | |||
20 Dec | 1578.10 | 10.6 | -3.05 | 21.49 | 95 | 9 | 80 | |||
19 Dec | 1600.30 | 13.65 | -0.35 | 21.66 | 7 | 6 | 71 | |||
18 Dec | 1601.90 | 14 | -4.80 | 21.25 | 49 | 37 | 63 | |||
17 Dec | 1615.30 | 18.8 | -11.10 | 21.69 | 32 | 25 | 27 | |||
16 Dec | 1662.55 | 29.9 | 10.40 | 19.38 | 3 | 1 | 2 | |||
13 Dec | 1681.75 | 19.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 1610.55 | 19.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 1586.00 | 19.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
10 Dec | 1578.65 | 19.5 | -33.95 | 24.86 | 1 | 0 | 0 | |||
9 Dec | 1602.55 | 53.45 | 0.00 | 3.84 | 0 | 0 | 0 | |||
28 Nov | 1560.40 | 53.45 | 0.00 | 4.37 | 0 | 0 | 0 | |||
27 Nov | 1577.65 | 53.45 | 0.00 | 4.90 | 0 | 0 | 0 | |||
26 Nov | 1577.25 | 53.45 | 0.00 | 3.92 | 0 | 0 | 0 | |||
25 Nov | 1578.75 | 53.45 | 0.00 | 3.26 | 0 | 0 | 0 | |||
22 Nov | 1569.30 | 53.45 | 0.00 | 5.44 | 0 | 0 | 0 | |||
21 Nov | 1525.15 | 53.45 | 0.00 | 5.87 | 0 | 0 | 0 | |||
20 Nov | 1525.50 | 53.45 | 0.00 | 4.71 | 0 | 0 | 0 | |||
19 Nov | 1525.50 | 53.45 | 0.00 | 4.71 | 0 | 0 | 0 | |||
18 Nov | 1537.00 | 53.45 | 0.00 | 5.05 | 0 | 0 | 0 | |||
14 Nov | 1550.50 | 53.45 | 0.00 | 5.02 | 0 | 0 | 0 | |||
13 Nov | 1550.45 | 53.45 | 0.00 | 4.47 | 0 | 0 | 0 | |||
12 Nov | 1555.65 | 53.45 | 0.00 | 4.22 | 0 | 0 | 0 | |||
11 Nov | 1560.55 | 53.45 | 0.00 | 4.15 | 0 | 0 | 0 | |||
8 Nov | 1569.90 | 53.45 | 53.45 | 3.63 | 0 | 0 | 0 | |||
7 Nov | 1575.80 | 0 | 0.00 | 3.60 | 0 | 0 | 0 | |||
6 Nov | 1598.80 | 0 | 0.00 | 2.81 | 0 | 0 | 0 | |||
5 Nov | 1578.40 | 0 | 0.00 | 3.41 | 0 | 0 | 0 | |||
4 Nov | 1591.25 | 0 | 2.86 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1720 expiring on 30JAN2025
Delta for 1720 CE is 0.06
Historical price for 1720 CE is as follows
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 22.19, the open interest changed by 25 which increased total open position to 1228
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 22.47, the open interest changed by -75 which decreased total open position to 1205
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 1.95, which was -1.45 lower than the previous day. The implied volatity was 23.79, the open interest changed by -21 which decreased total open position to 1295
On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 26.24, the open interest changed by 19 which increased total open position to 1312
On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was 23.73, the open interest changed by 106 which increased total open position to 1307
On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 3.85, which was -1.60 lower than the previous day. The implied volatity was 23.14, the open interest changed by -11 which decreased total open position to 1203
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 5.45, which was 1.65 higher than the previous day. The implied volatity was 22.71, the open interest changed by -80 which decreased total open position to 1209
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 24.03, the open interest changed by 170 which increased total open position to 1294
On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was 25.11, the open interest changed by 77 which increased total open position to 1124
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 25.31, the open interest changed by -21 which decreased total open position to 1044
On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 21.68, the open interest changed by 13 which increased total open position to 1065
On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was 20.87, the open interest changed by 77 which increased total open position to 1053
On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 21.11, the open interest changed by 66 which increased total open position to 977
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was 21.76, the open interest changed by 5 which increased total open position to 914
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 21.62, the open interest changed by -28 which decreased total open position to 913
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 20.70, the open interest changed by 131 which increased total open position to 943
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 5.55, which was 0.90 higher than the previous day. The implied volatity was 18.26, the open interest changed by -57 which decreased total open position to 808
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was 18.94, the open interest changed by 50 which increased total open position to 867
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 19.66, the open interest changed by 66 which increased total open position to 825
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 5.05, which was -0.70 lower than the previous day. The implied volatity was 19.59, the open interest changed by 237 which increased total open position to 762
On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 5.75, which was -1.85 lower than the previous day. The implied volatity was 17.37, the open interest changed by 186 which increased total open position to 528
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 7.6, which was 1.05 higher than the previous day. The implied volatity was 19.35, the open interest changed by 70 which increased total open position to 343
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 6.55, which was -2.65 lower than the previous day. The implied volatity was 19.99, the open interest changed by 97 which increased total open position to 272
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 9.2, which was -1.40 lower than the previous day. The implied volatity was 21.67, the open interest changed by 94 which increased total open position to 176
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 10.6, which was -3.05 lower than the previous day. The implied volatity was 21.49, the open interest changed by 9 which increased total open position to 80
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 13.65, which was -0.35 lower than the previous day. The implied volatity was 21.66, the open interest changed by 6 which increased total open position to 71
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 14, which was -4.80 lower than the previous day. The implied volatity was 21.25, the open interest changed by 37 which increased total open position to 63
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 18.8, which was -11.10 lower than the previous day. The implied volatity was 21.69, the open interest changed by 25 which increased total open position to 27
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 29.9, which was 10.40 higher than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 2
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 19.5, which was -33.95 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
BHARTIARTL 30JAN2025 1720 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.98
Vega: 0.11
Theta: 0.31
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1644.80 | 76 | -16.05 | 17.17 | 10 | -1 | 37 |
23 Jan | 1636.00 | 92.05 | 0.00 | 0.00 | 0 | -1 | 0 |
22 Jan | 1631.75 | 92.05 | -2.45 | 33.93 | 4 | 0 | 39 |
21 Jan | 1626.15 | 94.5 | -2.20 | 33.65 | 29 | 17 | 39 |
20 Jan | 1641.15 | 96.7 | 7.15 | 45.47 | 1 | 0 | 23 |
17 Jan | 1627.50 | 89.55 | -20.85 | - | 8 | 2 | 22 |
16 Jan | 1630.20 | 110.4 | -10.60 | 48.11 | 1 | 0 | 20 |
15 Jan | 1607.45 | 121 | 0.00 | 0.00 | 0 | 1 | 0 |
14 Jan | 1600.10 | 121 | 1.00 | 23.38 | 6 | 2 | 21 |
13 Jan | 1597.20 | 120 | 17.00 | 21.58 | 3 | 0 | 18 |
10 Jan | 1615.90 | 103 | -15.30 | 19.58 | 1 | 0 | 17 |
9 Jan | 1607.05 | 118.3 | -0.95 | 32.67 | 2 | -1 | 18 |
8 Jan | 1599.20 | 119.25 | -10.30 | 28.39 | 2 | 0 | 21 |
7 Jan | 1590.85 | 129.55 | 2.35 | 30.02 | 1 | 0 | 22 |
6 Jan | 1588.45 | 127.2 | 27.05 | 21.58 | 5 | 4 | 23 |
3 Jan | 1598.85 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1609.70 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1595.70 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1587.75 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1586.90 | 100.15 | 0.00 | 0.00 | 0 | 3 | 0 |
27 Dec | 1599.85 | 100.15 | -15.80 | 12.57 | 4 | 2 | 18 |
26 Dec | 1599.50 | 115.95 | -10.65 | 23.36 | 12 | 8 | 13 |
24 Dec | 1583.90 | 126.6 | -3.30 | 20.35 | 5 | 4 | 4 |
23 Dec | 1586.90 | 129.9 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1578.10 | 129.9 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1600.30 | 129.9 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1601.90 | 129.9 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1615.30 | 129.9 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1662.55 | 129.9 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 1681.75 | 129.9 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 1610.55 | 129.9 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 1586.00 | 129.9 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1578.65 | 129.9 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1602.55 | 129.9 | 129.90 | - | 0 | 0 | 0 |
28 Nov | 1560.40 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1577.65 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 1577.25 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1578.75 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1569.30 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 1525.15 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 1525.50 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 1525.50 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 1537.00 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1550.50 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1550.45 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1555.65 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 1560.55 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 1569.90 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 1575.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 1598.80 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 1578.40 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 1591.25 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1720 expiring on 30JAN2025
Delta for 1720 PE is -0.98
Historical price for 1720 PE is as follows
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 76, which was -16.05 lower than the previous day. The implied volatity was 17.17, the open interest changed by -1 which decreased total open position to 37
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 92.05, which was -2.45 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 39
On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 94.5, which was -2.20 lower than the previous day. The implied volatity was 33.65, the open interest changed by 17 which increased total open position to 39
On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 96.7, which was 7.15 higher than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 23
On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 89.55, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 110.4, which was -10.60 lower than the previous day. The implied volatity was 48.11, the open interest changed by 0 which decreased total open position to 20
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 121, which was 1.00 higher than the previous day. The implied volatity was 23.38, the open interest changed by 2 which increased total open position to 21
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 120, which was 17.00 higher than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 18
On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 103, which was -15.30 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 17
On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 118.3, which was -0.95 lower than the previous day. The implied volatity was 32.67, the open interest changed by -1 which decreased total open position to 18
On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 119.25, which was -10.30 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 21
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 129.55, which was 2.35 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 22
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 127.2, which was 27.05 higher than the previous day. The implied volatity was 21.58, the open interest changed by 4 which increased total open position to 23
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 100.15, which was -15.80 lower than the previous day. The implied volatity was 12.57, the open interest changed by 2 which increased total open position to 18
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 115.95, which was -10.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 13
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 126.6, which was -3.30 lower than the previous day. The implied volatity was 20.35, the open interest changed by 4 which increased total open position to 4
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 129.9, which was 129.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0