BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
13 Mar 2025 04:12 PM IST
| BHARTIARTL 27MAR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.66
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1632.50 | 4.15 | -3.55 | 21.08 | 6,357 | -248 | 4,638 | |||
| 12 Mar | 1642.85 | 8.1 | 0.05 | 22.18 | 21,452 | 3,491 | 4,927 | |||
| 11 Mar | 1662.95 | 8.1 | 4.05 | 17.93 | 4,139 | 269 | 1,422 | |||
| 10 Mar | 1630.95 | 4 | -0.95 | 19.53 | 2,909 | 124 | 1,153 | |||
| 7 Mar | 1630.70 | 5 | 0 | 17.39 | 1,429 | -12 | 1,029 | |||
| 6 Mar | 1626.90 | 4.8 | -0.1 | 18.76 | 1,520 | 80 | 1,041 | |||
| 5 Mar | 1618.25 | 4.7 | 1.95 | 20.44 | 1,669 | 210 | 954 | |||
| 4 Mar | 1575.35 | 2.75 | -1.4 | 21.84 | 607 | -7 | 744 | |||
| 3 Mar | 1595.80 | 4 | 0.4 | 20.29 | 1,000 | 3 | 752 | |||
| 28 Feb | 1570.20 | 3.6 | -9.35 | 22.15 | 2,190 | 148 | 751 | |||
| 27 Feb | 1650.40 | 12.8 | 0.1 | 18.99 | 1,222 | 114 | 603 | |||
| 26 Feb | 1638.45 | 12.15 | 4.35 | 19.01 | 1,045 | 140 | 489 | |||
| 25 Feb | 1641.40 | 12.15 | 4.35 | 19.01 | 1,045 | 140 | 489 | |||
| 24 Feb | 1601.30 | 7.85 | -6.45 | 21.09 | 1,173 | 196 | 349 | |||
| 21 Feb | 1639.25 | 14.3 | -2.65 | 19.22 | 155 | 47 | 154 | |||
| 20 Feb | 1643.50 | 17.8 | -0.3 | 19.27 | 105 | -11 | 108 | |||
| 19 Feb | 1645.20 | 17.8 | -7.75 | 20.08 | 96 | 4 | 118 | |||
| 18 Feb | 1668.90 | 25.75 | -5.95 | 18.76 | 55 | 16 | 114 | |||
| 17 Feb | 1675.55 | 31.4 | -16.15 | 19.79 | 143 | 41 | 97 | |||
| 14 Feb | 1717.05 | 47.5 | 1.05 | 17.52 | 49 | 11 | 55 | |||
| 13 Feb | 1714.60 | 46.35 | -3.05 | 17.77 | 54 | 20 | 43 | |||
| 12 Feb | 1711.55 | 48.8 | 11.8 | 18.18 | 5 | -1 | 22 | |||
| 11 Feb | 1696.75 | 37 | -1.7 | 16.47 | 10 | 6 | 23 | |||
| 10 Feb | 1693.05 | 39.95 | 6.1 | 17.73 | 13 | 8 | 16 | |||
| 7 Feb | 1676.75 | 33.85 | 0.85 | 17.58 | 19 | 10 | 12 | |||
| 6 Feb | 1619.75 | 33 | -5 | 26.18 | 1 | 0 | 1 | |||
| 5 Feb | 1660.45 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 1661.45 | 38 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Feb | 1652.35 | 38 | -12.35 | 22.88 | 1 | 0 | 0 | |||
| 31 Jan | 1626.30 | 50.35 | 0 | 2.83 | 0 | 0 | 0 | |||
| 30 Jan | 1640.75 | 50.35 | 0 | 2.74 | 0 | 0 | 0 | |||
| 28 Jan | 1618.35 | 50.35 | 0 | 3.16 | 0 | 0 | 0 | |||
| 27 Jan | 1602.60 | 50.35 | 0 | 3.17 | 0 | 0 | 0 | |||
| 24 Jan | 1644.80 | 50.35 | 0 | 1.87 | 0 | 0 | 0 | |||
| 23 Jan | 1636.00 | 50.35 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 22 Jan | 1631.75 | 50.35 | 0.00 | 2.24 | 0 | 0 | 0 | |||
| 16 Jan | 1630.20 | 50.35 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 15 Jan | 1607.45 | 50.35 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 13 Jan | 1597.20 | 50.35 | 0.00 | 3.20 | 0 | 0 | 0 | |||
| 7 Jan | 1590.85 | 50.35 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 6 Jan | 1588.45 | 50.35 | 0.00 | 3.43 | 0 | 0 | 0 | |||
| 3 Jan | 1598.85 | 50.35 | 0.00 | 2.34 | 0 | 0 | 0 | |||
| 2 Jan | 1609.70 | 50.35 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 1 Jan | 1595.70 | 50.35 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 31 Dec | 1587.75 | 50.35 | 50.35 | 3.13 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 1586.90 | 0 | 2.89 | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1720 expiring on 27MAR2025
Delta for 1720 CE is 0.13
Historical price for 1720 CE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 4.15, which was -3.55 lower than the previous day. The implied volatity was 21.08, the open interest changed by -248 which decreased total open position to 4638
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was 22.18, the open interest changed by 3491 which increased total open position to 4927
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 8.1, which was 4.05 higher than the previous day. The implied volatity was 17.93, the open interest changed by 269 which increased total open position to 1422
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 19.53, the open interest changed by 124 which increased total open position to 1153
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 17.39, the open interest changed by -12 which decreased total open position to 1029
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 4.8, which was -0.1 lower than the previous day. The implied volatity was 18.76, the open interest changed by 80 which increased total open position to 1041
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 4.7, which was 1.95 higher than the previous day. The implied volatity was 20.44, the open interest changed by 210 which increased total open position to 954
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 2.75, which was -1.4 lower than the previous day. The implied volatity was 21.84, the open interest changed by -7 which decreased total open position to 744
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 20.29, the open interest changed by 3 which increased total open position to 752
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 3.6, which was -9.35 lower than the previous day. The implied volatity was 22.15, the open interest changed by 148 which increased total open position to 751
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 12.8, which was 0.1 higher than the previous day. The implied volatity was 18.99, the open interest changed by 114 which increased total open position to 603
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 12.15, which was 4.35 higher than the previous day. The implied volatity was 19.01, the open interest changed by 140 which increased total open position to 489
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 12.15, which was 4.35 higher than the previous day. The implied volatity was 19.01, the open interest changed by 140 which increased total open position to 489
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 7.85, which was -6.45 lower than the previous day. The implied volatity was 21.09, the open interest changed by 196 which increased total open position to 349
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 14.3, which was -2.65 lower than the previous day. The implied volatity was 19.22, the open interest changed by 47 which increased total open position to 154
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 17.8, which was -0.3 lower than the previous day. The implied volatity was 19.27, the open interest changed by -11 which decreased total open position to 108
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 17.8, which was -7.75 lower than the previous day. The implied volatity was 20.08, the open interest changed by 4 which increased total open position to 118
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 25.75, which was -5.95 lower than the previous day. The implied volatity was 18.76, the open interest changed by 16 which increased total open position to 114
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 31.4, which was -16.15 lower than the previous day. The implied volatity was 19.79, the open interest changed by 41 which increased total open position to 97
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 47.5, which was 1.05 higher than the previous day. The implied volatity was 17.52, the open interest changed by 11 which increased total open position to 55
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 46.35, which was -3.05 lower than the previous day. The implied volatity was 17.77, the open interest changed by 20 which increased total open position to 43
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 48.8, which was 11.8 higher than the previous day. The implied volatity was 18.18, the open interest changed by -1 which decreased total open position to 22
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 37, which was -1.7 lower than the previous day. The implied volatity was 16.47, the open interest changed by 6 which increased total open position to 23
On 10 Feb BHARTIARTL was trading at 1693.05. The strike last trading price was 39.95, which was 6.1 higher than the previous day. The implied volatity was 17.73, the open interest changed by 8 which increased total open position to 16
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 33.85, which was 0.85 higher than the previous day. The implied volatity was 17.58, the open interest changed by 10 which increased total open position to 12
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BHARTIARTL was trading at 1660.45. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 1661.45. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Feb BHARTIARTL was trading at 1652.35. The strike last trading price was 38, which was -12.35 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARTIARTL was trading at 1626.30. The strike last trading price was 50.35, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 50.35, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 50.35, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 50.35, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 50.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 50.35, which was 50.35 higher than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 27MAR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.88
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1632.50 | 89.75 | 12.1 | 27.60 | 52 | 13 | 249 |
| 12 Mar | 1642.85 | 76.75 | 13.35 | 25.64 | 573 | 106 | 237 |
| 11 Mar | 1662.95 | 63.4 | -29.6 | 23.95 | 54 | -5 | 130 |
| 10 Mar | 1630.95 | 93 | -6.7 | 24.30 | 14 | -1 | 135 |
| 7 Mar | 1630.70 | 99.7 | -0.4 | 35.86 | 1 | 0 | 136 |
| 6 Mar | 1626.90 | 100.1 | -0.2 | 28.46 | 5 | 0 | 136 |
| 5 Mar | 1618.25 | 100.3 | -23.45 | 13.08 | 8 | 2 | 135 |
| 4 Mar | 1575.35 | 123.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1595.80 | 123.75 | -20.8 | 29.52 | 8 | 0 | 133 |
| 28 Feb | 1570.20 | 147.25 | 70.3 | 28.64 | 46 | -11 | 134 |
| 27 Feb | 1650.40 | 76 | -8.2 | 20.57 | 53 | -7 | 145 |
| 26 Feb | 1638.45 | 84.3 | -25.35 | 22.11 | 169 | 41 | 147 |
| 25 Feb | 1641.40 | 84.3 | -25.35 | 22.11 | 169 | 36 | 147 |
| 24 Feb | 1601.30 | 109.65 | 33.4 | 17.44 | 89 | 25 | 111 |
| 21 Feb | 1639.25 | 76.25 | -15.75 | 15.70 | 6 | 0 | 85 |
| 20 Feb | 1643.50 | 92 | 8.5 | 28.75 | 62 | -3 | 85 |
| 19 Feb | 1645.20 | 83.5 | 13.5 | 21.54 | 2 | 0 | 88 |
| 18 Feb | 1668.90 | 70 | 4.7 | 24.17 | 30 | -4 | 88 |
| 17 Feb | 1675.55 | 65.3 | 21.3 | 23.66 | 131 | 29 | 93 |
| 14 Feb | 1717.05 | 44 | 1.45 | 22.25 | 71 | 43 | 64 |
| 13 Feb | 1714.60 | 42.35 | -4.65 | 20.50 | 19 | 12 | 18 |
| 12 Feb | 1711.55 | 47 | -92.8 | 22.63 | 7 | 5 | 5 |
| 11 Feb | 1696.75 | 139.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1693.05 | 139.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1676.75 | 139.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1619.75 | 139.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1660.45 | 139.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1661.45 | 139.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1652.35 | 139.8 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1626.30 | 139.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1640.75 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1618.35 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1602.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1644.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1636.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1631.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1630.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1607.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1590.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1588.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1598.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1609.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1595.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1587.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1586.90 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1720 expiring on 27MAR2025
Delta for 1720 PE is -0.81
Historical price for 1720 PE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 89.75, which was 12.1 higher than the previous day. The implied volatity was 27.60, the open interest changed by 13 which increased total open position to 249
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 76.75, which was 13.35 higher than the previous day. The implied volatity was 25.64, the open interest changed by 106 which increased total open position to 237
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 63.4, which was -29.6 lower than the previous day. The implied volatity was 23.95, the open interest changed by -5 which decreased total open position to 130
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 93, which was -6.7 lower than the previous day. The implied volatity was 24.30, the open interest changed by -1 which decreased total open position to 135
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 99.7, which was -0.4 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 136
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 100.1, which was -0.2 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 136
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 100.3, which was -23.45 lower than the previous day. The implied volatity was 13.08, the open interest changed by 2 which increased total open position to 135
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 123.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 123.75, which was -20.8 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 133
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 147.25, which was 70.3 higher than the previous day. The implied volatity was 28.64, the open interest changed by -11 which decreased total open position to 134
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 76, which was -8.2 lower than the previous day. The implied volatity was 20.57, the open interest changed by -7 which decreased total open position to 145
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 84.3, which was -25.35 lower than the previous day. The implied volatity was 22.11, the open interest changed by 41 which increased total open position to 147
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 84.3, which was -25.35 lower than the previous day. The implied volatity was 22.11, the open interest changed by 36 which increased total open position to 147
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 109.65, which was 33.4 higher than the previous day. The implied volatity was 17.44, the open interest changed by 25 which increased total open position to 111
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 76.25, which was -15.75 lower than the previous day. The implied volatity was 15.70, the open interest changed by 0 which decreased total open position to 85
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 92, which was 8.5 higher than the previous day. The implied volatity was 28.75, the open interest changed by -3 which decreased total open position to 85
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 83.5, which was 13.5 higher than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 88
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 70, which was 4.7 higher than the previous day. The implied volatity was 24.17, the open interest changed by -4 which decreased total open position to 88
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 65.3, which was 21.3 higher than the previous day. The implied volatity was 23.66, the open interest changed by 29 which increased total open position to 93
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 44, which was 1.45 higher than the previous day. The implied volatity was 22.25, the open interest changed by 43 which increased total open position to 64
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 42.35, which was -4.65 lower than the previous day. The implied volatity was 20.50, the open interest changed by 12 which increased total open position to 18
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 47, which was -92.8 lower than the previous day. The implied volatity was 22.63, the open interest changed by 5 which increased total open position to 5
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 1693.05. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1660.45. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 1661.45. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1652.35. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARTIARTL was trading at 1626.30. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
