`
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited

1644.8 8.80 (0.54%)

Back to Option Chain


Historical option data for BHARTIARTL

24 Jan 2025 04:12 PM IST
BHARTIARTL 30JAN2025 1720 CE
Delta: 0.06
Vega: 0.24
Theta: -0.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1644.80 1.15 -0.4 22.19 2,882 25 1,228
23 Jan 1636.00 1.5 -0.45 22.47 833 -75 1,205
22 Jan 1631.75 1.95 -1.45 23.79 1,293 -21 1,295
21 Jan 1626.15 3.4 -0.75 26.24 3,562 19 1,312
20 Jan 1641.15 4.15 0.30 23.73 2,124 106 1,307
17 Jan 1627.50 3.85 -1.60 23.14 2,090 -11 1,203
16 Jan 1630.20 5.45 1.65 22.71 1,637 -80 1,209
15 Jan 1607.45 3.8 0.35 24.03 1,556 170 1,294
14 Jan 1600.10 3.45 -0.60 25.11 2,283 77 1,124
13 Jan 1597.20 4.05 -0.85 25.31 1,005 -21 1,044
10 Jan 1615.90 4.9 0.55 21.68 1,663 13 1,065
9 Jan 1607.05 4.35 0.15 20.87 887 77 1,053
8 Jan 1599.20 4.2 0.20 21.11 885 66 977
7 Jan 1590.85 4 -0.10 21.76 565 5 914
6 Jan 1588.45 4.1 -0.90 21.62 1,287 -28 913
3 Jan 1598.85 5 -0.55 20.70 1,180 131 943
2 Jan 1609.70 5.55 0.90 18.26 1,129 -57 808
1 Jan 1595.70 4.65 -0.45 18.94 437 50 867
31 Dec 1587.75 5.1 0.05 19.66 779 66 825
30 Dec 1586.90 5.05 -0.70 19.59 1,370 237 762
27 Dec 1599.85 5.75 -1.85 17.37 1,793 186 528
26 Dec 1599.50 7.6 1.05 19.35 732 70 343
24 Dec 1583.90 6.55 -2.65 19.99 349 97 272
23 Dec 1586.90 9.2 -1.40 21.67 221 94 176
20 Dec 1578.10 10.6 -3.05 21.49 95 9 80
19 Dec 1600.30 13.65 -0.35 21.66 7 6 71
18 Dec 1601.90 14 -4.80 21.25 49 37 63
17 Dec 1615.30 18.8 -11.10 21.69 32 25 27
16 Dec 1662.55 29.9 10.40 19.38 3 1 2
13 Dec 1681.75 19.5 0.00 0.00 0 0 0
12 Dec 1610.55 19.5 0.00 0.00 0 0 0
11 Dec 1586.00 19.5 0.00 0.00 0 1 0
10 Dec 1578.65 19.5 -33.95 24.86 1 0 0
9 Dec 1602.55 53.45 0.00 3.84 0 0 0
28 Nov 1560.40 53.45 0.00 4.37 0 0 0
27 Nov 1577.65 53.45 0.00 4.90 0 0 0
26 Nov 1577.25 53.45 0.00 3.92 0 0 0
25 Nov 1578.75 53.45 0.00 3.26 0 0 0
22 Nov 1569.30 53.45 0.00 5.44 0 0 0
21 Nov 1525.15 53.45 0.00 5.87 0 0 0
20 Nov 1525.50 53.45 0.00 4.71 0 0 0
19 Nov 1525.50 53.45 0.00 4.71 0 0 0
18 Nov 1537.00 53.45 0.00 5.05 0 0 0
14 Nov 1550.50 53.45 0.00 5.02 0 0 0
13 Nov 1550.45 53.45 0.00 4.47 0 0 0
12 Nov 1555.65 53.45 0.00 4.22 0 0 0
11 Nov 1560.55 53.45 0.00 4.15 0 0 0
8 Nov 1569.90 53.45 53.45 3.63 0 0 0
7 Nov 1575.80 0 0.00 3.60 0 0 0
6 Nov 1598.80 0 0.00 2.81 0 0 0
5 Nov 1578.40 0 0.00 3.41 0 0 0
4 Nov 1591.25 0 2.86 0 0 0


For Bharti Airtel Limited - strike price 1720 expiring on 30JAN2025

Delta for 1720 CE is 0.06

Historical price for 1720 CE is as follows

On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 22.19, the open interest changed by 25 which increased total open position to 1228


On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 22.47, the open interest changed by -75 which decreased total open position to 1205


On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 1.95, which was -1.45 lower than the previous day. The implied volatity was 23.79, the open interest changed by -21 which decreased total open position to 1295


On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 26.24, the open interest changed by 19 which increased total open position to 1312


On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was 23.73, the open interest changed by 106 which increased total open position to 1307


On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 3.85, which was -1.60 lower than the previous day. The implied volatity was 23.14, the open interest changed by -11 which decreased total open position to 1203


On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 5.45, which was 1.65 higher than the previous day. The implied volatity was 22.71, the open interest changed by -80 which decreased total open position to 1209


On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 24.03, the open interest changed by 170 which increased total open position to 1294


On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was 25.11, the open interest changed by 77 which increased total open position to 1124


On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 25.31, the open interest changed by -21 which decreased total open position to 1044


On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 21.68, the open interest changed by 13 which increased total open position to 1065


On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was 20.87, the open interest changed by 77 which increased total open position to 1053


On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 21.11, the open interest changed by 66 which increased total open position to 977


On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was 21.76, the open interest changed by 5 which increased total open position to 914


On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 21.62, the open interest changed by -28 which decreased total open position to 913


On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 20.70, the open interest changed by 131 which increased total open position to 943


On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 5.55, which was 0.90 higher than the previous day. The implied volatity was 18.26, the open interest changed by -57 which decreased total open position to 808


On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was 18.94, the open interest changed by 50 which increased total open position to 867


On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 19.66, the open interest changed by 66 which increased total open position to 825


On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 5.05, which was -0.70 lower than the previous day. The implied volatity was 19.59, the open interest changed by 237 which increased total open position to 762


On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 5.75, which was -1.85 lower than the previous day. The implied volatity was 17.37, the open interest changed by 186 which increased total open position to 528


On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 7.6, which was 1.05 higher than the previous day. The implied volatity was 19.35, the open interest changed by 70 which increased total open position to 343


On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 6.55, which was -2.65 lower than the previous day. The implied volatity was 19.99, the open interest changed by 97 which increased total open position to 272


On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 9.2, which was -1.40 lower than the previous day. The implied volatity was 21.67, the open interest changed by 94 which increased total open position to 176


On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 10.6, which was -3.05 lower than the previous day. The implied volatity was 21.49, the open interest changed by 9 which increased total open position to 80


On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 13.65, which was -0.35 lower than the previous day. The implied volatity was 21.66, the open interest changed by 6 which increased total open position to 71


On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 14, which was -4.80 lower than the previous day. The implied volatity was 21.25, the open interest changed by 37 which increased total open position to 63


On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 18.8, which was -11.10 lower than the previous day. The implied volatity was 21.69, the open interest changed by 25 which increased total open position to 27


On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 29.9, which was 10.40 higher than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 2


On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 19.5, which was -33.95 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


BHARTIARTL 30JAN2025 1720 PE
Delta: -0.98
Vega: 0.11
Theta: 0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1644.80 76 -16.05 17.17 10 -1 37
23 Jan 1636.00 92.05 0.00 0.00 0 -1 0
22 Jan 1631.75 92.05 -2.45 33.93 4 0 39
21 Jan 1626.15 94.5 -2.20 33.65 29 17 39
20 Jan 1641.15 96.7 7.15 45.47 1 0 23
17 Jan 1627.50 89.55 -20.85 - 8 2 22
16 Jan 1630.20 110.4 -10.60 48.11 1 0 20
15 Jan 1607.45 121 0.00 0.00 0 1 0
14 Jan 1600.10 121 1.00 23.38 6 2 21
13 Jan 1597.20 120 17.00 21.58 3 0 18
10 Jan 1615.90 103 -15.30 19.58 1 0 17
9 Jan 1607.05 118.3 -0.95 32.67 2 -1 18
8 Jan 1599.20 119.25 -10.30 28.39 2 0 21
7 Jan 1590.85 129.55 2.35 30.02 1 0 22
6 Jan 1588.45 127.2 27.05 21.58 5 4 23
3 Jan 1598.85 100.15 0.00 0.00 0 0 0
2 Jan 1609.70 100.15 0.00 0.00 0 0 0
1 Jan 1595.70 100.15 0.00 0.00 0 0 0
31 Dec 1587.75 100.15 0.00 0.00 0 0 0
30 Dec 1586.90 100.15 0.00 0.00 0 3 0
27 Dec 1599.85 100.15 -15.80 12.57 4 2 18
26 Dec 1599.50 115.95 -10.65 23.36 12 8 13
24 Dec 1583.90 126.6 -3.30 20.35 5 4 4
23 Dec 1586.90 129.9 0.00 - 0 0 0
20 Dec 1578.10 129.9 0.00 - 0 0 0
19 Dec 1600.30 129.9 0.00 - 0 0 0
18 Dec 1601.90 129.9 0.00 - 0 0 0
17 Dec 1615.30 129.9 0.00 - 0 0 0
16 Dec 1662.55 129.9 0.00 - 0 0 0
13 Dec 1681.75 129.9 0.00 - 0 0 0
12 Dec 1610.55 129.9 0.00 - 0 0 0
11 Dec 1586.00 129.9 0.00 - 0 0 0
10 Dec 1578.65 129.9 0.00 - 0 0 0
9 Dec 1602.55 129.9 129.90 - 0 0 0
28 Nov 1560.40 0 0.00 - 0 0 0
27 Nov 1577.65 0 0.00 - 0 0 0
26 Nov 1577.25 0 0.00 - 0 0 0
25 Nov 1578.75 0 0.00 - 0 0 0
22 Nov 1569.30 0 0.00 - 0 0 0
21 Nov 1525.15 0 0.00 - 0 0 0
20 Nov 1525.50 0 0.00 - 0 0 0
19 Nov 1525.50 0 0.00 - 0 0 0
18 Nov 1537.00 0 0.00 - 0 0 0
14 Nov 1550.50 0 0.00 - 0 0 0
13 Nov 1550.45 0 0.00 - 0 0 0
12 Nov 1555.65 0 0.00 - 0 0 0
11 Nov 1560.55 0 0.00 - 0 0 0
8 Nov 1569.90 0 0.00 - 0 0 0
7 Nov 1575.80 0 0.00 - 0 0 0
6 Nov 1598.80 0 0.00 - 0 0 0
5 Nov 1578.40 0 0.00 - 0 0 0
4 Nov 1591.25 0 - 0 0 0


For Bharti Airtel Limited - strike price 1720 expiring on 30JAN2025

Delta for 1720 PE is -0.98

Historical price for 1720 PE is as follows

On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 76, which was -16.05 lower than the previous day. The implied volatity was 17.17, the open interest changed by -1 which decreased total open position to 37


On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 92.05, which was -2.45 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 39


On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 94.5, which was -2.20 lower than the previous day. The implied volatity was 33.65, the open interest changed by 17 which increased total open position to 39


On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 96.7, which was 7.15 higher than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 23


On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 89.55, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22


On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 110.4, which was -10.60 lower than the previous day. The implied volatity was 48.11, the open interest changed by 0 which decreased total open position to 20


On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 121, which was 1.00 higher than the previous day. The implied volatity was 23.38, the open interest changed by 2 which increased total open position to 21


On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 120, which was 17.00 higher than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 18


On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 103, which was -15.30 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 17


On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 118.3, which was -0.95 lower than the previous day. The implied volatity was 32.67, the open interest changed by -1 which decreased total open position to 18


On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 119.25, which was -10.30 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 21


On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 129.55, which was 2.35 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 22


On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 127.2, which was 27.05 higher than the previous day. The implied volatity was 21.58, the open interest changed by 4 which increased total open position to 23


On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 100.15, which was -15.80 lower than the previous day. The implied volatity was 12.57, the open interest changed by 2 which increased total open position to 18


On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 115.95, which was -10.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 13


On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 126.6, which was -3.30 lower than the previous day. The implied volatity was 20.35, the open interest changed by 4 which increased total open position to 4


On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 129.9, which was 129.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0