BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
18 Oct 2024 11:03 AM IST
| BHARTIARTL 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1699.55 | 301 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1701.15 | 301 | 15.75 | 475 | 0 | 6,650 | ||||
| 16 Oct | 1733.95 | 285.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1717.25 | 285.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1695.60 | 285.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1687.40 | 285.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1678.10 | 285.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1678.10 | 285.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1657.45 | 285.25 | -21.80 | 475 | 0 | 6,650 | ||||
| 7 Oct | 1662.05 | 307.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1640.90 | 307.05 | 0.00 | 0 | -475 | 0 | ||||
| 3 Oct | 1673.45 | 307.05 | -58.05 | 475 | 0 | 7,125 | ||||
| 1 Oct | 1698.70 | 365.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1709.55 | 365.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1734.60 | 365.1 | 0.00 | 0 | 4,750 | 0 | ||||
| 26 Sept | 1771.10 | 365.1 | 10.10 | 4,750 | 4,275 | 6,650 | ||||
| 25 Sept | 1760.40 | 355 | 9.05 | 475 | 0 | 1,900 | ||||
| 24 Sept | 1756.65 | 345.95 | 0.00 | 0 | 475 | 0 | ||||
| 23 Sept | 1750.45 | 345.95 | 100.10 | 475 | 0 | 1,425 | ||||
| 20 Sept | 1711.75 | 245.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1664.85 | 245.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1654.90 | 245.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1661.75 | 245.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1635.45 | 245.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1634.45 | 245.85 | 0.00 | 0 | 950 | 0 | ||||
| 12 Sept | 1646.75 | 245.85 | 124.25 | 1,900 | 950 | 1,425 | ||||
| 11 Sept | 1577.80 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1577.85 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1542.65 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1539.25 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1547.20 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1561.90 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1560.60 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1571.35 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1589.05 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1565.90 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
| 28 Aug | 1556.35 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
| 27 Aug | 1522.75 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
| 26 Aug | 1513.55 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
| 23 Aug | 1506.75 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
| 22 Aug | 1486.35 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
| 21 Aug | 1463.45 | 121.6 | 0.00 | 0 | 0 | 475 | ||||
|
|
||||||||||
| 20 Aug | 1449.15 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1469.65 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 16 Aug | 1483.55 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 14 Aug | 1471.70 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 13 Aug | 1459.70 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 12 Aug | 1458.60 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 9 Aug | 1464.10 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 8 Aug | 1451.80 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 7 Aug | 1441.75 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 6 Aug | 1443.55 | 121.6 | 0.00 | 475 | 0 | 475 | ||||
| 5 Aug | 1465.70 | 121.6 | 475 | 0 | 475 | |||||
For Bharti Airtel Limited - strike price 1400 expiring on 31OCT2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 18 Oct BHARTIARTL was trading at 1699.55. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 301, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6650
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 285.25, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6650
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 307.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 307.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 0
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 307.05, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 365.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 365.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 365.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 0
On 26 Sept BHARTIARTL was trading at 1771.10. The strike last trading price was 365.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 6650
On 25 Sept BHARTIARTL was trading at 1760.40. The strike last trading price was 355, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 0
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 345.95, which was 100.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 20 Sept BHARTIARTL was trading at 1711.75. The strike last trading price was 245.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 245.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 245.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 245.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 245.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 245.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 245.85, which was 124.25 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1425
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
| BHARTIARTL 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1699.55 | 0.65 | 0.00 | 0 | -5,225 | 0 |
| 17 Oct | 1701.15 | 0.65 | 0.00 | 23,750 | -5,225 | 1,79,075 |
| 16 Oct | 1733.95 | 0.65 | 0.25 | 54,625 | 8,550 | 1,86,200 |
| 15 Oct | 1717.25 | 0.4 | -0.30 | 74,575 | -19,950 | 1,77,175 |
| 14 Oct | 1695.60 | 0.7 | -0.20 | 37,525 | -18,525 | 1,97,600 |
| 11 Oct | 1687.40 | 0.9 | -0.10 | 12,350 | -4,750 | 2,17,075 |
| 10 Oct | 1678.10 | 1 | 0.00 | 6,175 | 0 | 2,21,825 |
| 9 Oct | 1678.10 | 1 | -0.20 | 11,875 | -2,375 | 2,21,350 |
| 8 Oct | 1657.45 | 1.2 | 0.15 | 1,19,225 | 55,575 | 2,24,200 |
| 7 Oct | 1662.05 | 1.05 | -0.30 | 1,22,075 | 30,875 | 1,69,575 |
| 4 Oct | 1640.90 | 1.35 | 0.45 | 1,81,925 | 26,125 | 1,51,050 |
| 3 Oct | 1673.45 | 0.9 | 0.05 | 18,050 | -3,800 | 1,24,925 |
| 1 Oct | 1698.70 | 0.85 | -0.10 | 25,175 | 9,025 | 1,30,150 |
| 30 Sept | 1709.55 | 0.95 | -0.10 | 41,800 | 12,350 | 1,23,025 |
| 27 Sept | 1734.60 | 1.05 | -0.55 | 1,12,575 | 42,750 | 1,10,200 |
| 26 Sept | 1771.10 | 1.6 | -0.15 | 59,850 | 18,050 | 67,450 |
| 25 Sept | 1760.40 | 1.75 | 0.00 | 42,275 | 2,850 | 47,975 |
| 24 Sept | 1756.65 | 1.75 | -0.15 | 73,625 | 950 | 46,075 |
| 23 Sept | 1750.45 | 1.9 | -0.25 | 64,125 | 8,550 | 44,650 |
| 20 Sept | 1711.75 | 2.15 | -0.15 | 90,725 | 2,375 | 36,100 |
| 19 Sept | 1664.85 | 2.3 | -0.20 | 15,200 | 475 | 33,725 |
| 18 Sept | 1654.90 | 2.5 | 0.00 | 18,050 | 4,750 | 33,725 |
| 17 Sept | 1661.75 | 2.5 | -0.50 | 17,575 | -950 | 28,975 |
| 16 Sept | 1635.45 | 3 | 0.30 | 4,750 | 950 | 28,975 |
| 13 Sept | 1634.45 | 2.7 | -0.10 | 9,025 | 1,900 | 28,025 |
| 12 Sept | 1646.75 | 2.8 | -2.20 | 25,175 | 3,800 | 26,600 |
| 11 Sept | 1577.80 | 5 | -0.25 | 13,300 | 1,425 | 22,325 |
| 10 Sept | 1577.85 | 5.25 | -2.15 | 12,825 | 2,375 | 20,900 |
| 9 Sept | 1542.65 | 7.4 | -0.40 | 8,075 | 2,375 | 18,525 |
| 6 Sept | 1539.25 | 7.8 | 0.30 | 5,700 | 1,425 | 16,150 |
| 5 Sept | 1547.20 | 7.5 | 0.00 | 3,800 | 1,425 | 14,250 |
| 4 Sept | 1561.90 | 7.5 | 1.25 | 1,425 | 0 | 13,300 |
| 3 Sept | 1560.60 | 6.25 | -1.25 | 3,325 | 475 | 13,300 |
| 2 Sept | 1571.35 | 7.5 | 0.00 | 8,550 | 2,850 | 14,725 |
| 30 Aug | 1589.05 | 7.5 | -1.90 | 7,600 | 2,375 | 11,400 |
| 29 Aug | 1565.90 | 9.4 | 0.30 | 5,225 | 3,325 | 9,025 |
| 28 Aug | 1556.35 | 9.1 | -2.40 | 5,700 | 1,425 | 4,750 |
| 27 Aug | 1522.75 | 11.5 | -2.30 | 1,425 | 0 | 3,325 |
| 26 Aug | 1513.55 | 13.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1506.75 | 13.8 | 0.00 | 0 | 1,425 | 0 |
| 22 Aug | 1486.35 | 13.8 | -8.45 | 2,850 | 950 | 2,850 |
| 21 Aug | 1463.45 | 22.25 | 0.70 | 1,425 | 0 | 1,425 |
| 20 Aug | 1449.15 | 21.55 | -23.75 | 1,425 | 950 | 950 |
| 19 Aug | 1469.65 | 45.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1483.55 | 45.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1471.70 | 45.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1459.70 | 45.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1458.60 | 45.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1464.10 | 45.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.80 | 45.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1441.75 | 45.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1443.55 | 45.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1465.70 | 45.3 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1400 expiring on 31OCT2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 18 Oct BHARTIARTL was trading at 1699.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 0
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 179075
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 186200
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 177175
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18525 which decreased total open position to 197600
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 217075
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221825
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 221350
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 224200
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30875 which increased total open position to 169575
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 151050
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 124925
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9025 which increased total open position to 130150
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 123025
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 110200
On 26 Sept BHARTIARTL was trading at 1771.10. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18050 which increased total open position to 67450
On 25 Sept BHARTIARTL was trading at 1760.40. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 47975
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 46075
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 44650
On 20 Sept BHARTIARTL was trading at 1711.75. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 36100
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 33725
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 33725
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 28975
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 28975
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 28025
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 26600
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 22325
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 5.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 20900
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 7.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 18525
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 7.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 16150
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 14250
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 7.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 13300
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14725
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 7.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 11400
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 9.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 9025
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 9.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 4750
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 11.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3325
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 0
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 13.8, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 2850
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 22.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 21.55, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
