BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 0.5 | -0.20 | 33.15 | 378 | -217 | 1,001 | |||
| 20 Nov | 1525.50 | 0.7 | 0.00 | 30.59 | 285 | -101 | 1,219 | |||
| 19 Nov | 1525.50 | 0.7 | 0.00 | 30.59 | 285 | -100 | 1,219 | |||
| 18 Nov | 1537.00 | 0.7 | -0.85 | 25.90 | 949 | -157 | 1,313 | |||
| 14 Nov | 1550.50 | 1.55 | -0.45 | 23.04 | 831 | 75 | 1,449 | |||
| 13 Nov | 1550.45 | 2 | -0.30 | 23.81 | 1,461 | -20 | 1,385 | |||
| 12 Nov | 1555.65 | 2.3 | -0.25 | 23.62 | 3,436 | -224 | 1,424 | |||
| 11 Nov | 1560.55 | 2.55 | -1.05 | 22.71 | 1,667 | -3 | 1,658 | |||
| 8 Nov | 1569.90 | 3.6 | -1.20 | 20.51 | 1,540 | 197 | 1,678 | |||
| 7 Nov | 1575.80 | 4.8 | -3.05 | 21.08 | 1,694 | 91 | 1,470 | |||
| 6 Nov | 1598.80 | 7.85 | 0.35 | 19.89 | 2,559 | 210 | 1,382 | |||
| 5 Nov | 1578.40 | 7.5 | -2.65 | 20.73 | 2,053 | 238 | 1,181 | |||
| 4 Nov | 1591.25 | 10.15 | -7.95 | 22.21 | 3,034 | 24 | 947 | |||
| 1 Nov | 1616.45 | 18.1 | -2.15 | 22.14 | 156 | 5 | 920 | |||
| 31 Oct | 1612.60 | 20.25 | -6.25 | - | 2,803 | 248 | 917 | |||
| 30 Oct | 1633.35 | 26.5 | -2.95 | - | 1,730 | 121 | 667 | |||
| 29 Oct | 1637.10 | 29.45 | -24.05 | - | 3,264 | 143 | 553 | |||
| 28 Oct | 1663.35 | 53.5 | 1.50 | - | 1,483 | 334 | 418 | |||
| 25 Oct | 1666.00 | 52 | -4.90 | - | 393 | 36 | 84 | |||
| 24 Oct | 1678.45 | 56.9 | -1.55 | - | 167 | 34 | 47 | |||
| 23 Oct | 1685.80 | 58.45 | -32.20 | - | 18 | 9 | 11 | |||
| 22 Oct | 1692.25 | 90.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1692.55 | 90.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1707.85 | 90.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 90.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.95 | 90.65 | 16.45 | - | 2 | 0 | 2 | |||
| 15 Oct | 1717.25 | 74.2 | 11.80 | - | 2 | 1 | 3 | |||
| 14 Oct | 1695.60 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1687.40 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1678.10 | 62.4 | 1.70 | - | 1 | 0 | 2 | |||
| 9 Oct | 1678.10 | 60.7 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 1657.45 | 60.7 | 11.20 | - | 1 | 0 | 1 | |||
| 7 Oct | 1662.05 | 49.5 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 1640.90 | 49.5 | -0.50 | - | 2 | 1 | 1 | |||
| 3 Oct | 1673.45 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1698.70 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1709.55 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1734.60 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1756.65 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1634.45 | 50 | 50.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.02
Historical price for 1680 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 33.15, the open interest changed by -217 which decreased total open position to 1001
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 30.59, the open interest changed by -101 which decreased total open position to 1219
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 30.59, the open interest changed by -100 which decreased total open position to 1219
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 25.90, the open interest changed by -157 which decreased total open position to 1313
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 23.04, the open interest changed by 75 which increased total open position to 1449
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 23.81, the open interest changed by -20 which decreased total open position to 1385
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 23.62, the open interest changed by -224 which decreased total open position to 1424
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by -3 which decreased total open position to 1658
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 20.51, the open interest changed by 197 which increased total open position to 1678
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 4.8, which was -3.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 91 which increased total open position to 1470
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was 19.89, the open interest changed by 210 which increased total open position to 1382
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 7.5, which was -2.65 lower than the previous day. The implied volatity was 20.73, the open interest changed by 238 which increased total open position to 1181
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 10.15, which was -7.95 lower than the previous day. The implied volatity was 22.21, the open interest changed by 24 which increased total open position to 947
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 18.1, which was -2.15 lower than the previous day. The implied volatity was 22.14, the open interest changed by 5 which increased total open position to 920
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 20.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 26.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 29.45, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 53.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 52, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 56.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 58.45, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 90.65, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 74.2, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 62.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 60.7, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 49.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.32
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 156.45 | 3.15 | 48.26 | 4 | -3 | 182 |
| 20 Nov | 1525.50 | 153.3 | 0.00 | 35.96 | 11 | -7 | 185 |
| 19 Nov | 1525.50 | 153.3 | 14.70 | 35.96 | 11 | -7 | 185 |
| 18 Nov | 1537.00 | 138.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 1550.50 | 138.6 | 12.45 | 48.81 | 2 | 0 | 193 |
| 13 Nov | 1550.45 | 126.15 | 2.35 | 29.89 | 5 | -3 | 193 |
| 12 Nov | 1555.65 | 123.8 | 8.80 | 26.48 | 10 | 4 | 201 |
| 11 Nov | 1560.55 | 115 | 8.90 | - | 10 | -2 | 198 |
| 8 Nov | 1569.90 | 106.1 | 0.60 | 23.25 | 14 | 0 | 199 |
| 7 Nov | 1575.80 | 105.5 | 22.60 | 25.68 | 47 | -26 | 199 |
| 6 Nov | 1598.80 | 82.9 | -17.20 | 22.07 | 104 | -4 | 224 |
| 5 Nov | 1578.40 | 100.1 | 10.40 | 29.73 | 61 | -28 | 228 |
| 4 Nov | 1591.25 | 89.7 | 15.45 | 22.60 | 154 | -14 | 257 |
| 1 Nov | 1616.45 | 74.25 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 1612.60 | 74.25 | 16.05 | - | 276 | 16 | 271 |
| 30 Oct | 1633.35 | 58.2 | 1.45 | - | 435 | -8 | 254 |
| 29 Oct | 1637.10 | 56.75 | 1.10 | - | 716 | -33 | 261 |
| 28 Oct | 1663.35 | 55.65 | 6.65 | - | 536 | 112 | 292 |
| 25 Oct | 1666.00 | 49 | 7.60 | - | 260 | 48 | 180 |
| 24 Oct | 1678.45 | 41.4 | -0.60 | - | 234 | 61 | 132 |
| 23 Oct | 1685.80 | 42 | 2.25 | - | 51 | 11 | 69 |
| 22 Oct | 1692.25 | 39.75 | -1.05 | - | 26 | 7 | 58 |
| 21 Oct | 1692.55 | 40.8 | 11.25 | - | 44 | 24 | 49 |
| 18 Oct | 1707.85 | 29.55 | -3.85 | - | 4 | 2 | 25 |
| 17 Oct | 1701.15 | 33.4 | 13.40 | - | 5 | -2 | 24 |
| 16 Oct | 1733.95 | 20 | -6.90 | - | 4 | 0 | 22 |
| 15 Oct | 1717.25 | 26.9 | -10.10 | - | 5 | -2 | 22 |
| 14 Oct | 1695.60 | 37 | -10.10 | - | 21 | 0 | 25 |
| 11 Oct | 1687.40 | 47.1 | -1.15 | - | 6 | 0 | 26 |
| 10 Oct | 1678.10 | 48.25 | 8.25 | - | 14 | 10 | 26 |
| 9 Oct | 1678.10 | 40 | -16.50 | - | 2 | 0 | 17 |
| 8 Oct | 1657.45 | 56.5 | -9.15 | - | 5 | 1 | 18 |
| 7 Oct | 1662.05 | 65.65 | 0.00 | - | 0 | 4 | 0 |
| 4 Oct | 1640.90 | 65.65 | 20.45 | - | 13 | 4 | 17 |
| 3 Oct | 1673.45 | 45.2 | 7.20 | - | 12 | 9 | 11 |
| 1 Oct | 1698.70 | 38 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 1709.55 | 38 | -3.40 | - | 1 | 0 | 1 |
| 27 Sept | 1734.60 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 41.4 | 41.40 | - | 0 | 1 | 0 |
| 19 Sept | 1664.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.92
Historical price for 1680 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 156.45, which was 3.15 higher than the previous day. The implied volatity was 48.26, the open interest changed by -3 which decreased total open position to 182
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was 35.96, the open interest changed by -7 which decreased total open position to 185
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 153.3, which was 14.70 higher than the previous day. The implied volatity was 35.96, the open interest changed by -7 which decreased total open position to 185
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 138.6, which was 12.45 higher than the previous day. The implied volatity was 48.81, the open interest changed by 0 which decreased total open position to 193
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 126.15, which was 2.35 higher than the previous day. The implied volatity was 29.89, the open interest changed by -3 which decreased total open position to 193
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 123.8, which was 8.80 higher than the previous day. The implied volatity was 26.48, the open interest changed by 4 which increased total open position to 201
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 115, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 198
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 106.1, which was 0.60 higher than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 199
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 105.5, which was 22.60 higher than the previous day. The implied volatity was 25.68, the open interest changed by -26 which decreased total open position to 199
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 82.9, which was -17.20 lower than the previous day. The implied volatity was 22.07, the open interest changed by -4 which decreased total open position to 224
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 100.1, which was 10.40 higher than the previous day. The implied volatity was 29.73, the open interest changed by -28 which decreased total open position to 228
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 89.7, which was 15.45 higher than the previous day. The implied volatity was 22.60, the open interest changed by -14 which decreased total open position to 257
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 74.25, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 58.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 56.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 55.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 49, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 41.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 42, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 39.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 40.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 29.55, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 33.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 20, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 26.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 37, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 47.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 48.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 40, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 56.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 65.65, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 45.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 38, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
