BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1599.50 | 0.05 | -0.05 | - | 421 | -359 | 2,534 | |||
| 24 Dec | 1583.90 | 0.1 | -0.45 | 32.83 | 1,572 | -537 | 2,903 | |||
| 23 Dec | 1586.90 | 0.55 | -0.90 | 33.37 | 3,272 | -434 | 3,472 | |||
| 20 Dec | 1578.10 | 1.45 | -1.35 | 27.55 | 7,635 | -225 | 3,907 | |||
| 19 Dec | 1600.30 | 2.8 | -0.80 | 26.58 | 5,152 | -361 | 4,141 | |||
| 18 Dec | 1601.90 | 3.6 | -2.40 | 25.94 | 6,230 | 81 | 4,497 | |||
| 17 Dec | 1615.30 | 6 | -10.70 | 24.73 | 14,610 | 1,125 | 4,401 | |||
|
|
||||||||||
| 16 Dec | 1662.55 | 16.7 | -11.10 | 20.28 | 14,236 | 649 | 3,273 | |||
| 13 Dec | 1681.75 | 27.8 | 21.85 | 18.68 | 38,876 | 802 | 2,589 | |||
| 12 Dec | 1610.55 | 5.95 | 2.00 | 20.60 | 7,916 | 66 | 1,782 | |||
| 11 Dec | 1586.00 | 3.95 | 0.20 | 21.61 | 1,732 | 61 | 1,857 | |||
| 10 Dec | 1578.65 | 3.75 | -2.85 | 21.77 | 2,812 | 53 | 1,793 | |||
| 9 Dec | 1602.55 | 6.6 | -0.95 | 20.34 | 1,574 | 84 | 1,741 | |||
| 6 Dec | 1597.85 | 7.55 | -2.45 | 20.63 | 1,822 | 189 | 1,654 | |||
| 5 Dec | 1615.35 | 10 | 2.75 | 19.35 | 7,064 | -265 | 1,468 | |||
| 4 Dec | 1584.10 | 7.25 | -5.60 | 21.67 | 4,278 | 478 | 1,735 | |||
| 3 Dec | 1620.55 | 12.85 | -7.35 | 19.42 | 4,248 | 442 | 1,254 | |||
| 2 Dec | 1643.60 | 20.2 | 1.05 | 18.84 | 5,192 | -34 | 826 | |||
| 29 Nov | 1627.15 | 19.15 | 11.90 | 19.65 | 10,804 | 465 | 880 | |||
| 28 Nov | 1560.40 | 7.25 | -0.60 | 21.64 | 1,193 | 115 | 415 | |||
| 27 Nov | 1577.65 | 7.85 | -1.55 | 19.97 | 340 | 66 | 299 | |||
| 26 Nov | 1577.25 | 9.4 | -0.65 | 20.74 | 836 | 118 | 233 | |||
| 25 Nov | 1578.75 | 10.05 | 2.85 | 20.01 | 347 | 120 | 120 | |||
| 22 Nov | 1569.30 | 7.2 | -157.70 | 18.79 | 1 | 0 | 0 | |||
| 21 Nov | 1525.15 | 164.9 | 0.00 | 7.55 | 0 | 0 | 0 | |||
| 20 Nov | 1525.50 | 164.9 | 0.00 | 7.30 | 0 | 0 | 0 | |||
| 19 Nov | 1525.50 | 164.9 | 0.00 | 7.30 | 0 | 0 | 0 | |||
| 18 Nov | 1537.00 | 164.9 | 0.00 | 6.32 | 0 | 0 | 0 | |||
| 14 Nov | 1550.50 | 164.9 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 13 Nov | 1550.45 | 164.9 | 0.00 | 5.43 | 0 | 0 | 0 | |||
| 12 Nov | 1555.65 | 164.9 | 0.00 | 5.12 | 0 | 0 | 0 | |||
| 11 Nov | 1560.55 | 164.9 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 8 Nov | 1569.90 | 164.9 | 0.00 | 4.14 | 0 | 0 | 0 | |||
| 7 Nov | 1575.80 | 164.9 | 0.00 | 3.95 | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 164.9 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 5 Nov | 1578.40 | 164.9 | 0.00 | 3.56 | 0 | 0 | 0 | |||
| 4 Nov | 1591.25 | 164.9 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 31 Oct | 1612.60 | 164.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1666.00 | 164.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 164.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 164.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1695.60 | 164.9 | 164.90 | - | 0 | 0 | 0 | |||
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -359 which decreased total open position to 2534
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was 32.83, the open interest changed by -537 which decreased total open position to 2903
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was 33.37, the open interest changed by -434 which decreased total open position to 3472
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 1.45, which was -1.35 lower than the previous day. The implied volatity was 27.55, the open interest changed by -225 which decreased total open position to 3907
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was 26.58, the open interest changed by -361 which decreased total open position to 4141
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was 25.94, the open interest changed by 81 which increased total open position to 4497
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 6, which was -10.70 lower than the previous day. The implied volatity was 24.73, the open interest changed by 1125 which increased total open position to 4401
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 16.7, which was -11.10 lower than the previous day. The implied volatity was 20.28, the open interest changed by 649 which increased total open position to 3273
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 27.8, which was 21.85 higher than the previous day. The implied volatity was 18.68, the open interest changed by 802 which increased total open position to 2589
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 5.95, which was 2.00 higher than the previous day. The implied volatity was 20.60, the open interest changed by 66 which increased total open position to 1782
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was 21.61, the open interest changed by 61 which increased total open position to 1857
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 3.75, which was -2.85 lower than the previous day. The implied volatity was 21.77, the open interest changed by 53 which increased total open position to 1793
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 6.6, which was -0.95 lower than the previous day. The implied volatity was 20.34, the open interest changed by 84 which increased total open position to 1741
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was 20.63, the open interest changed by 189 which increased total open position to 1654
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 10, which was 2.75 higher than the previous day. The implied volatity was 19.35, the open interest changed by -265 which decreased total open position to 1468
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 7.25, which was -5.60 lower than the previous day. The implied volatity was 21.67, the open interest changed by 478 which increased total open position to 1735
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 12.85, which was -7.35 lower than the previous day. The implied volatity was 19.42, the open interest changed by 442 which increased total open position to 1254
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 20.2, which was 1.05 higher than the previous day. The implied volatity was 18.84, the open interest changed by -34 which decreased total open position to 826
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 19.15, which was 11.90 higher than the previous day. The implied volatity was 19.65, the open interest changed by 465 which increased total open position to 880
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 7.25, which was -0.60 lower than the previous day. The implied volatity was 21.64, the open interest changed by 115 which increased total open position to 415
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 7.85, which was -1.55 lower than the previous day. The implied volatity was 19.97, the open interest changed by 66 which increased total open position to 299
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 9.4, which was -0.65 lower than the previous day. The implied volatity was 20.74, the open interest changed by 118 which increased total open position to 233
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 10.05, which was 2.85 higher than the previous day. The implied volatity was 20.01, the open interest changed by 120 which increased total open position to 120
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 7.2, which was -157.70 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 164.9, which was 164.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 84 | -15.70 | - | 68 | 0 | 498 |
| 24 Dec | 1583.90 | 99.7 | 3.25 | 62.45 | 79 | -5 | 498 |
| 23 Dec | 1586.90 | 96.45 | -0.85 | 46.87 | 13 | -2 | 503 |
| 20 Dec | 1578.10 | 97.3 | 18.20 | 42.22 | 166 | -90 | 507 |
| 19 Dec | 1600.30 | 79.1 | 0.80 | 22.16 | 169 | -47 | 595 |
| 18 Dec | 1601.90 | 78.3 | 12.30 | 25.47 | 185 | -82 | 642 |
| 17 Dec | 1615.30 | 66 | 36.80 | 24.94 | 1,858 | -575 | 726 |
| 16 Dec | 1662.55 | 29.2 | 5.70 | 20.37 | 6,938 | -977 | 1,298 |
| 13 Dec | 1681.75 | 23.5 | -44.50 | 21.61 | 9,375 | 2,136 | 2,293 |
| 12 Dec | 1610.55 | 68 | -26.00 | 18.63 | 78 | 1 | 156 |
| 11 Dec | 1586.00 | 94 | -13.00 | 26.90 | 14 | -7 | 158 |
| 10 Dec | 1578.65 | 107 | 27.00 | 34.50 | 72 | 35 | 164 |
| 9 Dec | 1602.55 | 80 | -2.85 | 25.61 | 4 | 0 | 129 |
| 6 Dec | 1597.85 | 82.85 | 13.15 | 22.78 | 14 | 1 | 133 |
| 5 Dec | 1615.35 | 69.7 | -24.10 | 21.47 | 50 | -5 | 132 |
| 4 Dec | 1584.10 | 93.8 | 25.20 | 21.97 | 46 | -3 | 136 |
| 3 Dec | 1620.55 | 68.6 | 17.80 | 23.15 | 238 | -44 | 140 |
| 2 Dec | 1643.60 | 50.8 | -9.20 | 21.08 | 279 | 56 | 183 |
| 29 Nov | 1627.15 | 60 | -52.00 | 21.01 | 424 | 69 | 126 |
| 28 Nov | 1560.40 | 112 | 9.90 | 24.00 | 45 | 37 | 56 |
| 27 Nov | 1577.65 | 102.1 | -2.90 | 23.71 | 24 | -3 | 17 |
| 26 Nov | 1577.25 | 105 | 6.60 | 26.22 | 18 | 4 | 18 |
| 25 Nov | 1578.75 | 98.4 | 54.90 | 24.35 | 44 | 14 | 14 |
| 22 Nov | 1569.30 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1525.15 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1612.60 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1666.00 | 43.5 | 43.50 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1701.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1695.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 84, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 498
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 99.7, which was 3.25 higher than the previous day. The implied volatity was 62.45, the open interest changed by -5 which decreased total open position to 498
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 96.45, which was -0.85 lower than the previous day. The implied volatity was 46.87, the open interest changed by -2 which decreased total open position to 503
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 97.3, which was 18.20 higher than the previous day. The implied volatity was 42.22, the open interest changed by -90 which decreased total open position to 507
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 79.1, which was 0.80 higher than the previous day. The implied volatity was 22.16, the open interest changed by -47 which decreased total open position to 595
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 78.3, which was 12.30 higher than the previous day. The implied volatity was 25.47, the open interest changed by -82 which decreased total open position to 642
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 66, which was 36.80 higher than the previous day. The implied volatity was 24.94, the open interest changed by -575 which decreased total open position to 726
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 29.2, which was 5.70 higher than the previous day. The implied volatity was 20.37, the open interest changed by -977 which decreased total open position to 1298
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 23.5, which was -44.50 lower than the previous day. The implied volatity was 21.61, the open interest changed by 2136 which increased total open position to 2293
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 68, which was -26.00 lower than the previous day. The implied volatity was 18.63, the open interest changed by 1 which increased total open position to 156
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 94, which was -13.00 lower than the previous day. The implied volatity was 26.90, the open interest changed by -7 which decreased total open position to 158
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 107, which was 27.00 higher than the previous day. The implied volatity was 34.50, the open interest changed by 35 which increased total open position to 164
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 80, which was -2.85 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 129
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 82.85, which was 13.15 higher than the previous day. The implied volatity was 22.78, the open interest changed by 1 which increased total open position to 133
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 69.7, which was -24.10 lower than the previous day. The implied volatity was 21.47, the open interest changed by -5 which decreased total open position to 132
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 93.8, which was 25.20 higher than the previous day. The implied volatity was 21.97, the open interest changed by -3 which decreased total open position to 136
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 68.6, which was 17.80 higher than the previous day. The implied volatity was 23.15, the open interest changed by -44 which decreased total open position to 140
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 50.8, which was -9.20 lower than the previous day. The implied volatity was 21.08, the open interest changed by 56 which increased total open position to 183
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 60, which was -52.00 lower than the previous day. The implied volatity was 21.01, the open interest changed by 69 which increased total open position to 126
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 112, which was 9.90 higher than the previous day. The implied volatity was 24.00, the open interest changed by 37 which increased total open position to 56
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 102.1, which was -2.90 lower than the previous day. The implied volatity was 23.71, the open interest changed by -3 which decreased total open position to 17
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 105, which was 6.60 higher than the previous day. The implied volatity was 26.22, the open interest changed by 4 which increased total open position to 18
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 98.4, which was 54.90 higher than the previous day. The implied volatity was 24.35, the open interest changed by 14 which increased total open position to 14
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 43.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
