`
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited

1525.15 -0.35 (-0.02%)

Back to Option Chain


Historical option data for BHARTIARTL

21 Nov 2024 04:12 PM IST
BHARTIARTL 28NOV2024 1360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1525.15 241.4 0.00 - 0 0 0
20 Nov 1525.50 241.4 0.00 - 0 0 0
19 Nov 1525.50 241.4 0.00 - 0 0 0
18 Nov 1537.00 241.4 0.00 - 0 0 0
14 Nov 1550.50 241.4 0.00 - 0 0 0
11 Nov 1560.55 241.4 0.00 - 0 0 0
8 Nov 1569.90 241.4 0.00 - 0 0 0
7 Nov 1575.80 241.4 0.00 - 0 0 0
6 Nov 1598.80 241.4 0.00 - 0 0 0
5 Nov 1578.40 241.4 0.00 - 0 0 0
4 Nov 1591.25 241.4 241.40 - 0 0 0
9 Sept 1542.65 0 0.00 - 0 0 0
6 Sept 1539.25 0 0.00 - 0 0 0
5 Sept 1547.20 0 - 0 0 0


For Bharti Airtel Limited - strike price 1360 expiring on 28NOV2024

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 241.4, which was 241.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BHARTIARTL 28NOV2024 1360 PE
Delta: -0.02
Vega: 0.09
Theta: -0.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1525.15 0.5 0.25 39.66 45 21 97
20 Nov 1525.50 0.25 0.00 32.05 2 -2 77
19 Nov 1525.50 0.25 -0.10 32.05 2 -1 77
18 Nov 1537.00 0.35 -0.05 34.49 2 0 78
14 Nov 1550.50 0.4 -0.05 31.54 14 0 72
11 Nov 1560.55 0.45 -0.05 29.49 28 0 72
8 Nov 1569.90 0.5 -0.20 29.13 18 0 72
7 Nov 1575.80 0.7 -0.05 30.24 54 -4 73
6 Nov 1598.80 0.75 -0.15 32.49 73 6 106
5 Nov 1578.40 0.9 -0.30 31.54 147 66 100
4 Nov 1591.25 1.2 -9.80 32.63 74 34 34
9 Sept 1542.65 11 0.00 - 0 0 0
6 Sept 1539.25 11 0.00 - 0 0 0
5 Sept 1547.20 11 - 0 0 0


For Bharti Airtel Limited - strike price 1360 expiring on 28NOV2024

Delta for 1360 PE is -0.02

Historical price for 1360 PE is as follows

On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 39.66, the open interest changed by 21 which increased total open position to 97


On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.05, the open interest changed by -2 which decreased total open position to 77


On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 32.05, the open interest changed by -1 which decreased total open position to 77


On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 78


On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 72


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 72


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 72


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by -4 which decreased total open position to 73


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 6 which increased total open position to 106


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 31.54, the open interest changed by 66 which increased total open position to 100


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 1.2, which was -9.80 lower than the previous day. The implied volatity was 32.63, the open interest changed by 34 which increased total open position to 34


On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to