BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
24 Jan 2025 04:12 PM IST
BHARTIARTL 30JAN2025 1620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.77
Vega: 0.65
Theta: -1.20
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1644.80 | 28.8 | 0.85 | 16.13 | 3,157 | -492 | 1,336 | |||
23 Jan | 1636.00 | 28.2 | 2.40 | 17.13 | 2,932 | -46 | 1,835 | |||
22 Jan | 1631.75 | 25.8 | -4.15 | 18.33 | 3,878 | 261 | 1,898 | |||
|
||||||||||
21 Jan | 1626.15 | 29.95 | -6.25 | 22.59 | 7,463 | -279 | 1,650 | |||
20 Jan | 1641.15 | 36.2 | 5.80 | 20.32 | 6,497 | -541 | 1,939 | |||
17 Jan | 1627.50 | 30.4 | -6.60 | 20.55 | 6,903 | 264 | 2,485 | |||
16 Jan | 1630.20 | 37 | 12.15 | 20.21 | 9,979 | -400 | 2,291 | |||
15 Jan | 1607.45 | 24.85 | 3.80 | 20.70 | 6,465 | 159 | 2,700 | |||
14 Jan | 1600.10 | 21.05 | -2.15 | 22.05 | 13,686 | 91 | 2,533 | |||
13 Jan | 1597.20 | 23.2 | -6.55 | 22.85 | 6,247 | 199 | 2,445 | |||
10 Jan | 1615.90 | 29.75 | 1.65 | 19.74 | 11,134 | -7 | 2,237 | |||
9 Jan | 1607.05 | 28.1 | 3.00 | 19.18 | 7,100 | 142 | 2,243 | |||
8 Jan | 1599.20 | 25.1 | 2.65 | 18.72 | 5,855 | 36 | 2,128 | |||
7 Jan | 1590.85 | 22.45 | -1.35 | 19.32 | 2,589 | 39 | 2,097 | |||
6 Jan | 1588.45 | 23.8 | -2.80 | 21.15 | 6,406 | -92 | 2,057 | |||
3 Jan | 1598.85 | 26.6 | -6.95 | 19.09 | 6,401 | 536 | 2,148 | |||
2 Jan | 1609.70 | 33.55 | 6.00 | 17.30 | 5,324 | 220 | 1,617 | |||
1 Jan | 1595.70 | 27.55 | -0.35 | 17.73 | 3,651 | 183 | 1,400 | |||
31 Dec | 1587.75 | 27.9 | 0.20 | 18.67 | 3,424 | 82 | 1,216 | |||
30 Dec | 1586.90 | 27.7 | -2.90 | 18.82 | 4,736 | 60 | 1,133 | |||
27 Dec | 1599.85 | 30.6 | -2.90 | 15.51 | 5,558 | 365 | 1,068 | |||
26 Dec | 1599.50 | 33.5 | 5.25 | 17.94 | 3,189 | 177 | 704 | |||
24 Dec | 1583.90 | 28.25 | -5.70 | 18.62 | 1,227 | 133 | 520 | |||
23 Dec | 1586.90 | 33.95 | -4.50 | 20.69 | 806 | 69 | 386 | |||
20 Dec | 1578.10 | 38.45 | -6.80 | 21.35 | 792 | 152 | 310 | |||
19 Dec | 1600.30 | 45.25 | 0.30 | 21.46 | 210 | 67 | 156 | |||
18 Dec | 1601.90 | 44.95 | -10.50 | 20.42 | 131 | 26 | 89 | |||
17 Dec | 1615.30 | 55.45 | -27.55 | 22.24 | 101 | 53 | 63 | |||
16 Dec | 1662.55 | 83 | 33.45 | 19.58 | 10 | 8 | 8 | |||
13 Dec | 1681.75 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1610.55 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1586.00 | 49.55 | 0.00 | 0.58 | 0 | 0 | 0 | |||
10 Dec | 1578.65 | 49.55 | 0.00 | 1.03 | 0 | 0 | 0 | |||
9 Dec | 1602.55 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1597.85 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1615.35 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1584.10 | 49.55 | 0.00 | 0.54 | 0 | 0 | 0 | |||
3 Dec | 1620.55 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1643.60 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1627.15 | 49.55 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1620 expiring on 30JAN2025
Delta for 1620 CE is 0.77
Historical price for 1620 CE is as follows
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 28.8, which was 0.85 higher than the previous day. The implied volatity was 16.13, the open interest changed by -492 which decreased total open position to 1336
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 28.2, which was 2.40 higher than the previous day. The implied volatity was 17.13, the open interest changed by -46 which decreased total open position to 1835
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 25.8, which was -4.15 lower than the previous day. The implied volatity was 18.33, the open interest changed by 261 which increased total open position to 1898
On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 29.95, which was -6.25 lower than the previous day. The implied volatity was 22.59, the open interest changed by -279 which decreased total open position to 1650
On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 36.2, which was 5.80 higher than the previous day. The implied volatity was 20.32, the open interest changed by -541 which decreased total open position to 1939
On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 30.4, which was -6.60 lower than the previous day. The implied volatity was 20.55, the open interest changed by 264 which increased total open position to 2485
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 37, which was 12.15 higher than the previous day. The implied volatity was 20.21, the open interest changed by -400 which decreased total open position to 2291
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 24.85, which was 3.80 higher than the previous day. The implied volatity was 20.70, the open interest changed by 159 which increased total open position to 2700
On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 21.05, which was -2.15 lower than the previous day. The implied volatity was 22.05, the open interest changed by 91 which increased total open position to 2533
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 23.2, which was -6.55 lower than the previous day. The implied volatity was 22.85, the open interest changed by 199 which increased total open position to 2445
On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 29.75, which was 1.65 higher than the previous day. The implied volatity was 19.74, the open interest changed by -7 which decreased total open position to 2237
On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 28.1, which was 3.00 higher than the previous day. The implied volatity was 19.18, the open interest changed by 142 which increased total open position to 2243
On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 25.1, which was 2.65 higher than the previous day. The implied volatity was 18.72, the open interest changed by 36 which increased total open position to 2128
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 22.45, which was -1.35 lower than the previous day. The implied volatity was 19.32, the open interest changed by 39 which increased total open position to 2097
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 23.8, which was -2.80 lower than the previous day. The implied volatity was 21.15, the open interest changed by -92 which decreased total open position to 2057
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 26.6, which was -6.95 lower than the previous day. The implied volatity was 19.09, the open interest changed by 536 which increased total open position to 2148
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 33.55, which was 6.00 higher than the previous day. The implied volatity was 17.30, the open interest changed by 220 which increased total open position to 1617
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 27.55, which was -0.35 lower than the previous day. The implied volatity was 17.73, the open interest changed by 183 which increased total open position to 1400
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 27.9, which was 0.20 higher than the previous day. The implied volatity was 18.67, the open interest changed by 82 which increased total open position to 1216
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 27.7, which was -2.90 lower than the previous day. The implied volatity was 18.82, the open interest changed by 60 which increased total open position to 1133
On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 30.6, which was -2.90 lower than the previous day. The implied volatity was 15.51, the open interest changed by 365 which increased total open position to 1068
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 33.5, which was 5.25 higher than the previous day. The implied volatity was 17.94, the open interest changed by 177 which increased total open position to 704
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 28.25, which was -5.70 lower than the previous day. The implied volatity was 18.62, the open interest changed by 133 which increased total open position to 520
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 33.95, which was -4.50 lower than the previous day. The implied volatity was 20.69, the open interest changed by 69 which increased total open position to 386
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 38.45, which was -6.80 lower than the previous day. The implied volatity was 21.35, the open interest changed by 152 which increased total open position to 310
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 45.25, which was 0.30 higher than the previous day. The implied volatity was 21.46, the open interest changed by 67 which increased total open position to 156
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 44.95, which was -10.50 lower than the previous day. The implied volatity was 20.42, the open interest changed by 26 which increased total open position to 89
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 55.45, which was -27.55 lower than the previous day. The implied volatity was 22.24, the open interest changed by 53 which increased total open position to 63
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 83, which was 33.45 higher than the previous day. The implied volatity was 19.58, the open interest changed by 8 which increased total open position to 8
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BHARTIARTL 30JAN2025 1620 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.23
Vega: 0.64
Theta: -0.75
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1644.80 | 4.6 | -4.5 | 15.99 | 6,508 | 265 | 2,015 |
23 Jan | 1636.00 | 8.6 | -6.05 | 19.05 | 3,108 | 175 | 1,752 |
22 Jan | 1631.75 | 14.65 | -3.45 | 22.04 | 3,455 | 188 | 1,585 |
21 Jan | 1626.15 | 18.1 | 2.80 | 23.59 | 8,719 | 0 | 1,404 |
20 Jan | 1641.15 | 15.3 | -7.45 | 23.90 | 5,619 | 295 | 1,720 |
17 Jan | 1627.50 | 22.75 | 0.75 | 22.55 | 4,963 | -143 | 1,430 |
16 Jan | 1630.20 | 22 | -12.25 | 24.48 | 4,336 | 632 | 1,574 |
15 Jan | 1607.45 | 34.25 | -7.65 | 24.58 | 1,762 | 111 | 950 |
14 Jan | 1600.10 | 41.9 | 0.75 | 23.58 | 5,255 | 309 | 843 |
13 Jan | 1597.20 | 41.15 | 9.25 | 22.54 | 2,172 | -167 | 562 |
10 Jan | 1615.90 | 31.9 | -1.50 | 21.24 | 3,345 | 83 | 732 |
9 Jan | 1607.05 | 33.4 | -5.00 | 20.73 | 1,672 | 57 | 654 |
8 Jan | 1599.20 | 38.4 | -9.10 | 21.40 | 1,007 | 25 | 601 |
7 Jan | 1590.85 | 47.5 | -1.15 | 23.30 | 250 | 5 | 574 |
6 Jan | 1588.45 | 48.65 | 4.80 | 21.57 | 1,785 | -71 | 570 |
3 Jan | 1598.85 | 43.85 | 11.35 | 20.95 | 1,995 | -32 | 638 |
2 Jan | 1609.70 | 32.5 | -8.60 | 19.74 | 1,406 | 67 | 668 |
1 Jan | 1595.70 | 41.1 | -2.80 | 20.15 | 661 | 17 | 600 |
31 Dec | 1587.75 | 43.9 | 0.20 | 20.14 | 609 | -32 | 582 |
30 Dec | 1586.90 | 43.7 | 6.20 | 19.01 | 1,511 | 73 | 617 |
27 Dec | 1599.85 | 37.5 | -5.10 | 19.33 | 2,376 | 36 | 544 |
26 Dec | 1599.50 | 42.6 | -10.45 | 20.47 | 1,039 | 253 | 509 |
24 Dec | 1583.90 | 53.05 | -2.60 | 20.71 | 528 | 77 | 259 |
23 Dec | 1586.90 | 55.65 | -4.25 | 22.41 | 290 | 61 | 180 |
20 Dec | 1578.10 | 59.9 | 11.10 | 24.45 | 116 | 38 | 119 |
19 Dec | 1600.30 | 48.8 | 0.85 | 21.97 | 98 | 47 | 82 |
18 Dec | 1601.90 | 47.95 | 6.00 | 21.96 | 2 | 1 | 34 |
17 Dec | 1615.30 | 41.95 | 18.55 | 22.12 | 40 | 5 | 33 |
16 Dec | 1662.55 | 23.4 | 1.40 | 21.22 | 25 | 10 | 27 |
13 Dec | 1681.75 | 22 | -38.00 | 22.61 | 32 | 3 | 16 |
12 Dec | 1610.55 | 60 | 0.00 | 0.00 | 0 | 10 | 0 |
11 Dec | 1586.00 | 60 | -0.20 | 23.11 | 10 | 0 | 3 |
10 Dec | 1578.65 | 60.2 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 1602.55 | 60.2 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1597.85 | 60.2 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1615.35 | 60.2 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 1584.10 | 60.2 | 10.20 | 21.79 | 2 | 0 | 3 |
3 Dec | 1620.55 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 1643.60 | 50 | 0.00 | 0.00 | 0 | 3 | 0 |
29 Nov | 1627.15 | 50 | 25.13 | 3 | 0 | 0 |
For Bharti Airtel Limited - strike price 1620 expiring on 30JAN2025
Delta for 1620 PE is -0.23
Historical price for 1620 PE is as follows
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 4.6, which was -4.5 lower than the previous day. The implied volatity was 15.99, the open interest changed by 265 which increased total open position to 2015
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 8.6, which was -6.05 lower than the previous day. The implied volatity was 19.05, the open interest changed by 175 which increased total open position to 1752
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 14.65, which was -3.45 lower than the previous day. The implied volatity was 22.04, the open interest changed by 188 which increased total open position to 1585
On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 18.1, which was 2.80 higher than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 1404
On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 15.3, which was -7.45 lower than the previous day. The implied volatity was 23.90, the open interest changed by 295 which increased total open position to 1720
On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 22.75, which was 0.75 higher than the previous day. The implied volatity was 22.55, the open interest changed by -143 which decreased total open position to 1430
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 22, which was -12.25 lower than the previous day. The implied volatity was 24.48, the open interest changed by 632 which increased total open position to 1574
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 34.25, which was -7.65 lower than the previous day. The implied volatity was 24.58, the open interest changed by 111 which increased total open position to 950
On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 41.9, which was 0.75 higher than the previous day. The implied volatity was 23.58, the open interest changed by 309 which increased total open position to 843
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 41.15, which was 9.25 higher than the previous day. The implied volatity was 22.54, the open interest changed by -167 which decreased total open position to 562
On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 31.9, which was -1.50 lower than the previous day. The implied volatity was 21.24, the open interest changed by 83 which increased total open position to 732
On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 33.4, which was -5.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by 57 which increased total open position to 654
On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 38.4, which was -9.10 lower than the previous day. The implied volatity was 21.40, the open interest changed by 25 which increased total open position to 601
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 47.5, which was -1.15 lower than the previous day. The implied volatity was 23.30, the open interest changed by 5 which increased total open position to 574
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 48.65, which was 4.80 higher than the previous day. The implied volatity was 21.57, the open interest changed by -71 which decreased total open position to 570
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 43.85, which was 11.35 higher than the previous day. The implied volatity was 20.95, the open interest changed by -32 which decreased total open position to 638
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 32.5, which was -8.60 lower than the previous day. The implied volatity was 19.74, the open interest changed by 67 which increased total open position to 668
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 41.1, which was -2.80 lower than the previous day. The implied volatity was 20.15, the open interest changed by 17 which increased total open position to 600
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 43.9, which was 0.20 higher than the previous day. The implied volatity was 20.14, the open interest changed by -32 which decreased total open position to 582
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 43.7, which was 6.20 higher than the previous day. The implied volatity was 19.01, the open interest changed by 73 which increased total open position to 617
On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 37.5, which was -5.10 lower than the previous day. The implied volatity was 19.33, the open interest changed by 36 which increased total open position to 544
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 42.6, which was -10.45 lower than the previous day. The implied volatity was 20.47, the open interest changed by 253 which increased total open position to 509
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 53.05, which was -2.60 lower than the previous day. The implied volatity was 20.71, the open interest changed by 77 which increased total open position to 259
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 55.65, which was -4.25 lower than the previous day. The implied volatity was 22.41, the open interest changed by 61 which increased total open position to 180
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 59.9, which was 11.10 higher than the previous day. The implied volatity was 24.45, the open interest changed by 38 which increased total open position to 119
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 48.8, which was 0.85 higher than the previous day. The implied volatity was 21.97, the open interest changed by 47 which increased total open position to 82
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 47.95, which was 6.00 higher than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 34
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 41.95, which was 18.55 higher than the previous day. The implied volatity was 22.12, the open interest changed by 5 which increased total open position to 33
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 23.4, which was 1.40 higher than the previous day. The implied volatity was 21.22, the open interest changed by 10 which increased total open position to 27
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 22, which was -38.00 lower than the previous day. The implied volatity was 22.61, the open interest changed by 3 which increased total open position to 16
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 60, which was -0.20 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 3
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 60.2, which was 10.20 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 3
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0