BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1599.50 | 0.05 | -0.05 | - | 1,399 | -229 | 4,748 | |||
| 24 Dec | 1583.90 | 0.1 | -0.95 | 20.76 | 6,315 | -768 | 5,119 | |||
| 23 Dec | 1586.90 | 1.05 | -1.85 | 24.49 | 13,406 | -203 | 5,891 | |||
| 20 Dec | 1578.10 | 2.9 | -3.70 | 21.59 | 21,618 | 527 | 6,111 | |||
| 19 Dec | 1600.30 | 6.6 | -1.80 | 22.50 | 10,384 | 47 | 5,590 | |||
| 18 Dec | 1601.90 | 8.4 | -5.65 | 22.52 | 12,767 | 451 | 5,552 | |||
| 17 Dec | 1615.30 | 14.05 | -24.25 | 22.25 | 19,521 | 319 | 5,092 | |||
| 16 Dec | 1662.55 | 38.3 | -14.55 | 20.08 | 4,451 | 227 | 4,767 | |||
| 13 Dec | 1681.75 | 52.85 | 39.15 | 17.29 | 38,110 | -206 | 4,674 | |||
| 12 Dec | 1610.55 | 13.7 | 5.25 | 18.70 | 16,487 | -590 | 4,886 | |||
| 11 Dec | 1586.00 | 8.45 | 0.80 | 19.28 | 4,803 | -502 | 5,488 | |||
| 10 Dec | 1578.65 | 7.65 | -6.95 | 19.33 | 8,738 | 1,272 | 6,005 | |||
| 9 Dec | 1602.55 | 14.6 | -1.55 | 18.95 | 5,640 | 1,326 | 4,739 | |||
| 6 Dec | 1597.85 | 16.15 | -5.05 | 19.83 | 6,939 | 424 | 3,419 | |||
| 5 Dec | 1615.35 | 21.2 | 5.95 | 18.72 | 17,365 | -1,099 | 2,992 | |||
| 4 Dec | 1584.10 | 15.25 | -10.75 | 21.20 | 12,112 | 867 | 4,115 | |||
| 3 Dec | 1620.55 | 26 | -12.00 | 19.12 | 9,458 | 322 | 3,247 | |||
| 2 Dec | 1643.60 | 38 | 2.50 | 18.66 | 9,373 | 87 | 2,930 | |||
| 29 Nov | 1627.15 | 35.5 | 21.70 | 19.78 | 24,779 | 1,471 | 2,903 | |||
| 28 Nov | 1560.40 | 13.8 | -1.25 | 20.95 | 5,182 | 648 | 1,435 | |||
|
|
||||||||||
| 27 Nov | 1577.65 | 15.05 | -2.50 | 19.12 | 1,605 | 27 | 787 | |||
| 26 Nov | 1577.25 | 17.55 | -2.25 | 20.13 | 1,515 | 462 | 759 | |||
| 25 Nov | 1578.75 | 19.8 | 3.85 | 20.01 | 1,356 | 154 | 288 | |||
| 22 Nov | 1569.30 | 15.95 | 7.75 | 19.35 | 290 | -2 | 132 | |||
| 21 Nov | 1525.15 | 8.2 | -1.80 | 20.54 | 168 | 57 | 132 | |||
| 20 Nov | 1525.50 | 10 | 0.00 | 21.19 | 48 | 10 | 74 | |||
| 19 Nov | 1525.50 | 10 | -1.40 | 21.19 | 48 | 9 | 74 | |||
| 18 Nov | 1537.00 | 11.4 | -4.50 | 19.29 | 55 | 3 | 51 | |||
| 14 Nov | 1550.50 | 15.9 | -2.25 | 19.05 | 42 | 26 | 47 | |||
| 13 Nov | 1550.45 | 18.15 | -6.00 | 20.41 | 19 | 14 | 19 | |||
| 12 Nov | 1555.65 | 24.15 | -2.55 | 23.24 | 4 | 3 | 4 | |||
| 11 Nov | 1560.55 | 26.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1569.90 | 26.7 | -5.30 | 20.36 | 3 | 1 | 2 | |||
| 7 Nov | 1575.80 | 32 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 32 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1578.40 | 32 | -160.80 | 20.51 | 1 | 0 | 0 | |||
| 4 Nov | 1591.25 | 192.8 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 31 Oct | 1612.60 | 192.8 | 192.80 | - | 0 | 0 | 0 | |||
| 25 Oct | 1666.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1695.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -229 which decreased total open position to 4748
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0.1, which was -0.95 lower than the previous day. The implied volatity was 20.76, the open interest changed by -768 which decreased total open position to 5119
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 1.05, which was -1.85 lower than the previous day. The implied volatity was 24.49, the open interest changed by -203 which decreased total open position to 5891
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 2.9, which was -3.70 lower than the previous day. The implied volatity was 21.59, the open interest changed by 527 which increased total open position to 6111
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 6.6, which was -1.80 lower than the previous day. The implied volatity was 22.50, the open interest changed by 47 which increased total open position to 5590
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 8.4, which was -5.65 lower than the previous day. The implied volatity was 22.52, the open interest changed by 451 which increased total open position to 5552
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 14.05, which was -24.25 lower than the previous day. The implied volatity was 22.25, the open interest changed by 319 which increased total open position to 5092
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 38.3, which was -14.55 lower than the previous day. The implied volatity was 20.08, the open interest changed by 227 which increased total open position to 4767
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 52.85, which was 39.15 higher than the previous day. The implied volatity was 17.29, the open interest changed by -206 which decreased total open position to 4674
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 13.7, which was 5.25 higher than the previous day. The implied volatity was 18.70, the open interest changed by -590 which decreased total open position to 4886
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 8.45, which was 0.80 higher than the previous day. The implied volatity was 19.28, the open interest changed by -502 which decreased total open position to 5488
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 7.65, which was -6.95 lower than the previous day. The implied volatity was 19.33, the open interest changed by 1272 which increased total open position to 6005
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 14.6, which was -1.55 lower than the previous day. The implied volatity was 18.95, the open interest changed by 1326 which increased total open position to 4739
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 16.15, which was -5.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by 424 which increased total open position to 3419
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 21.2, which was 5.95 higher than the previous day. The implied volatity was 18.72, the open interest changed by -1099 which decreased total open position to 2992
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 15.25, which was -10.75 lower than the previous day. The implied volatity was 21.20, the open interest changed by 867 which increased total open position to 4115
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 26, which was -12.00 lower than the previous day. The implied volatity was 19.12, the open interest changed by 322 which increased total open position to 3247
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 38, which was 2.50 higher than the previous day. The implied volatity was 18.66, the open interest changed by 87 which increased total open position to 2930
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 35.5, which was 21.70 higher than the previous day. The implied volatity was 19.78, the open interest changed by 1471 which increased total open position to 2903
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 13.8, which was -1.25 lower than the previous day. The implied volatity was 20.95, the open interest changed by 648 which increased total open position to 1435
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 15.05, which was -2.50 lower than the previous day. The implied volatity was 19.12, the open interest changed by 27 which increased total open position to 787
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 17.55, which was -2.25 lower than the previous day. The implied volatity was 20.13, the open interest changed by 462 which increased total open position to 759
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 19.8, which was 3.85 higher than the previous day. The implied volatity was 20.01, the open interest changed by 154 which increased total open position to 288
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 15.95, which was 7.75 higher than the previous day. The implied volatity was 19.35, the open interest changed by -2 which decreased total open position to 132
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 8.2, which was -1.80 lower than the previous day. The implied volatity was 20.54, the open interest changed by 57 which increased total open position to 132
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 21.19, the open interest changed by 10 which increased total open position to 74
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 10, which was -1.40 lower than the previous day. The implied volatity was 21.19, the open interest changed by 9 which increased total open position to 74
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 11.4, which was -4.50 lower than the previous day. The implied volatity was 19.29, the open interest changed by 3 which increased total open position to 51
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 15.9, which was -2.25 lower than the previous day. The implied volatity was 19.05, the open interest changed by 26 which increased total open position to 47
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 18.15, which was -6.00 lower than the previous day. The implied volatity was 20.41, the open interest changed by 14 which increased total open position to 19
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 24.15, which was -2.55 lower than the previous day. The implied volatity was 23.24, the open interest changed by 3 which increased total open position to 4
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 26.7, which was -5.30 lower than the previous day. The implied volatity was 20.36, the open interest changed by 1 which increased total open position to 2
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 32, which was -160.80 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 192.8, which was 192.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 43 | -14.50 | - | 125 | -55 | 287 |
| 24 Dec | 1583.90 | 57.5 | 1.50 | 33.21 | 156 | -82 | 344 |
| 23 Dec | 1586.90 | 56 | -2.15 | 30.03 | 600 | -176 | 439 |
| 20 Dec | 1578.10 | 58.15 | 15.35 | 30.90 | 889 | -76 | 615 |
| 19 Dec | 1600.30 | 42.8 | 0.25 | 19.95 | 1,043 | -248 | 692 |
| 18 Dec | 1601.90 | 42.55 | 7.85 | 21.39 | 2,634 | -444 | 939 |
| 17 Dec | 1615.30 | 34.7 | 23.70 | 22.95 | 16,372 | -1,596 | 1,391 |
| 16 Dec | 1662.55 | 11 | 1.30 | 20.27 | 6,787 | -472 | 2,976 |
| 13 Dec | 1681.75 | 9.7 | -26.05 | 21.77 | 18,486 | 2,917 | 3,448 |
| 12 Dec | 1610.55 | 35.75 | -19.75 | 17.26 | 1,628 | 22 | 523 |
| 11 Dec | 1586.00 | 55.5 | -10.30 | 20.00 | 77 | -2 | 501 |
| 10 Dec | 1578.65 | 65.8 | 17.55 | 24.52 | 237 | 9 | 504 |
| 9 Dec | 1602.55 | 48.25 | -1.60 | 23.03 | 244 | -37 | 492 |
| 6 Dec | 1597.85 | 49.85 | 6.85 | 20.13 | 741 | -106 | 526 |
| 5 Dec | 1615.35 | 43 | -20.85 | 21.66 | 1,063 | -39 | 631 |
| 4 Dec | 1584.10 | 63.85 | 22.75 | 22.83 | 1,564 | -302 | 685 |
| 3 Dec | 1620.55 | 41.1 | 11.90 | 21.79 | 4,146 | -181 | 981 |
| 2 Dec | 1643.60 | 29.2 | -6.60 | 21.04 | 4,014 | 169 | 1,165 |
| 29 Nov | 1627.15 | 35.8 | -43.35 | 20.57 | 7,227 | 909 | 1,003 |
| 28 Nov | 1560.40 | 79.15 | 7.95 | 22.93 | 9 | 3 | 92 |
| 27 Nov | 1577.65 | 71.2 | 1.40 | 23.03 | 92 | 13 | 87 |
| 26 Nov | 1577.25 | 69.8 | 3.55 | 22.37 | 97 | 32 | 74 |
| 25 Nov | 1578.75 | 66.25 | -8.80 | 22.23 | 165 | 41 | 41 |
| 22 Nov | 1569.30 | 75.05 | 42.90 | 21.00 | 9 | 8 | 8 |
| 21 Nov | 1525.15 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1612.60 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1666.00 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1701.15 | 32.15 | 32.15 | - | 0 | 0 | 0 |
| 14 Oct | 1695.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 43, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 287
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 57.5, which was 1.50 higher than the previous day. The implied volatity was 33.21, the open interest changed by -82 which decreased total open position to 344
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 56, which was -2.15 lower than the previous day. The implied volatity was 30.03, the open interest changed by -176 which decreased total open position to 439
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 58.15, which was 15.35 higher than the previous day. The implied volatity was 30.90, the open interest changed by -76 which decreased total open position to 615
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 42.8, which was 0.25 higher than the previous day. The implied volatity was 19.95, the open interest changed by -248 which decreased total open position to 692
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 42.55, which was 7.85 higher than the previous day. The implied volatity was 21.39, the open interest changed by -444 which decreased total open position to 939
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 34.7, which was 23.70 higher than the previous day. The implied volatity was 22.95, the open interest changed by -1596 which decreased total open position to 1391
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 11, which was 1.30 higher than the previous day. The implied volatity was 20.27, the open interest changed by -472 which decreased total open position to 2976
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 9.7, which was -26.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by 2917 which increased total open position to 3448
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 35.75, which was -19.75 lower than the previous day. The implied volatity was 17.26, the open interest changed by 22 which increased total open position to 523
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 55.5, which was -10.30 lower than the previous day. The implied volatity was 20.00, the open interest changed by -2 which decreased total open position to 501
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 65.8, which was 17.55 higher than the previous day. The implied volatity was 24.52, the open interest changed by 9 which increased total open position to 504
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 48.25, which was -1.60 lower than the previous day. The implied volatity was 23.03, the open interest changed by -37 which decreased total open position to 492
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 49.85, which was 6.85 higher than the previous day. The implied volatity was 20.13, the open interest changed by -106 which decreased total open position to 526
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 43, which was -20.85 lower than the previous day. The implied volatity was 21.66, the open interest changed by -39 which decreased total open position to 631
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 63.85, which was 22.75 higher than the previous day. The implied volatity was 22.83, the open interest changed by -302 which decreased total open position to 685
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 41.1, which was 11.90 higher than the previous day. The implied volatity was 21.79, the open interest changed by -181 which decreased total open position to 981
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 29.2, which was -6.60 lower than the previous day. The implied volatity was 21.04, the open interest changed by 169 which increased total open position to 1165
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 35.8, which was -43.35 lower than the previous day. The implied volatity was 20.57, the open interest changed by 909 which increased total open position to 1003
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 79.15, which was 7.95 higher than the previous day. The implied volatity was 22.93, the open interest changed by 3 which increased total open position to 92
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 71.2, which was 1.40 higher than the previous day. The implied volatity was 23.03, the open interest changed by 13 which increased total open position to 87
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 69.8, which was 3.55 higher than the previous day. The implied volatity was 22.37, the open interest changed by 32 which increased total open position to 74
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 66.25, which was -8.80 lower than the previous day. The implied volatity was 22.23, the open interest changed by 41 which increased total open position to 41
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 75.05, which was 42.90 higher than the previous day. The implied volatity was 21.00, the open interest changed by 8 which increased total open position to 8
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 32.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
