BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
13 Mar 2025 04:12 PM IST
| BHARTIARTL 27MAR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.28
Theta: -1.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1632.50 | 23.8 | -10.3 | 18.97 | 5,690 | 159 | 2,376 | |||
| 12 Mar | 1642.85 | 35.3 | -7.3 | 20.72 | 8,818 | 527 | 2,242 | |||
| 11 Mar | 1662.95 | 42.45 | 17.7 | 17.19 | 7,093 | -325 | 1,735 | |||
| 10 Mar | 1630.95 | 24.35 | -2.55 | 18.87 | 6,314 | -163 | 2,059 | |||
| 7 Mar | 1630.70 | 28.35 | 2.55 | 16.21 | 5,308 | 83 | 2,222 | |||
| 6 Mar | 1626.90 | 24.8 | 1.05 | 17.66 | 5,397 | -28 | 2,136 | |||
| 5 Mar | 1618.25 | 21.65 | 8.95 | 19.33 | 5,640 | -241 | 2,190 | |||
| 4 Mar | 1575.35 | 12.85 | -5.05 | 20.57 | 2,127 | 214 | 2,437 | |||
| 3 Mar | 1595.80 | 17.7 | 3.4 | 18.72 | 4,656 | 523 | 2,224 | |||
| 28 Feb | 1570.20 | 13.35 | -31.75 | 20.31 | 4,437 | 687 | 1,704 | |||
| 27 Feb | 1650.40 | 44.25 | 1.15 | 18.91 | 4,039 | 200 | 1,017 | |||
| 26 Feb | 1638.45 | 42.2 | 15.4 | 19.26 | 4,725 | 75 | 838 | |||
| 25 Feb | 1641.40 | 42.2 | 15.4 | 19.26 | 4,725 | 96 | 838 | |||
| 24 Feb | 1601.30 | 26.9 | -17.25 | 20.57 | 1,230 | 416 | 742 | |||
| 21 Feb | 1639.25 | 43.3 | -5.4 | 18.64 | 632 | 116 | 328 | |||
| 20 Feb | 1643.50 | 50.3 | -1.4 | 18.76 | 672 | 171 | 217 | |||
| 19 Feb | 1645.20 | 51 | -7.85 | 20.77 | 77 | 37 | 46 | |||
| 18 Feb | 1668.90 | 58.85 | -17.65 | 14.56 | 3 | 1 | 9 | |||
| 17 Feb | 1675.55 | 76.5 | -27.7 | 21.09 | 4 | 0 | 6 | |||
| 14 Feb | 1717.05 | 104.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1714.60 | 104.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1711.55 | 104.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1696.75 | 104.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1693.05 | 104.2 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Feb | 1676.75 | 104.2 | 50.2 | 30.06 | 10 | -1 | 6 | |||
| 6 Feb | 1619.75 | 54 | -24 | 22.01 | 8 | 4 | 7 | |||
| 5 Feb | 1660.45 | 78 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 1661.45 | 78 | 28 | 21.25 | 3 | 2 | 3 | |||
| 3 Feb | 1652.35 | 50 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 1626.30 | 50 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 1640.75 | 50 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 1618.35 | 50 | -30.5 | 18.93 | 1 | 0 | 0 | |||
| 27 Jan | 1602.60 | 80.5 | 0 | 0.52 | 0 | 0 | 0 | |||
| 24 Jan | 1644.80 | 80.5 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1636.00 | 80.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1631.75 | 80.5 | 80.50 | - | 0 | 0 | 0 | |||
| 16 Jan | 1630.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1607.45 | 0 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 13 Jan | 1597.20 | 0 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 7 Jan | 1590.85 | 0 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 6 Jan | 1588.45 | 0 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 3 Jan | 1598.85 | 0 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 2 Jan | 1609.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1595.70 | 0 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 31 Dec | 1587.75 | 0 | 0.00 | 0.65 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 1586.90 | 0 | 0.38 | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1640 expiring on 27MAR2025
Delta for 1640 CE is 0.50
Historical price for 1640 CE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 23.8, which was -10.3 lower than the previous day. The implied volatity was 18.97, the open interest changed by 159 which increased total open position to 2376
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 35.3, which was -7.3 lower than the previous day. The implied volatity was 20.72, the open interest changed by 527 which increased total open position to 2242
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 42.45, which was 17.7 higher than the previous day. The implied volatity was 17.19, the open interest changed by -325 which decreased total open position to 1735
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 24.35, which was -2.55 lower than the previous day. The implied volatity was 18.87, the open interest changed by -163 which decreased total open position to 2059
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 28.35, which was 2.55 higher than the previous day. The implied volatity was 16.21, the open interest changed by 83 which increased total open position to 2222
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 24.8, which was 1.05 higher than the previous day. The implied volatity was 17.66, the open interest changed by -28 which decreased total open position to 2136
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 21.65, which was 8.95 higher than the previous day. The implied volatity was 19.33, the open interest changed by -241 which decreased total open position to 2190
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 12.85, which was -5.05 lower than the previous day. The implied volatity was 20.57, the open interest changed by 214 which increased total open position to 2437
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 17.7, which was 3.4 higher than the previous day. The implied volatity was 18.72, the open interest changed by 523 which increased total open position to 2224
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 13.35, which was -31.75 lower than the previous day. The implied volatity was 20.31, the open interest changed by 687 which increased total open position to 1704
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 44.25, which was 1.15 higher than the previous day. The implied volatity was 18.91, the open interest changed by 200 which increased total open position to 1017
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 42.2, which was 15.4 higher than the previous day. The implied volatity was 19.26, the open interest changed by 75 which increased total open position to 838
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 42.2, which was 15.4 higher than the previous day. The implied volatity was 19.26, the open interest changed by 96 which increased total open position to 838
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 26.9, which was -17.25 lower than the previous day. The implied volatity was 20.57, the open interest changed by 416 which increased total open position to 742
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 43.3, which was -5.4 lower than the previous day. The implied volatity was 18.64, the open interest changed by 116 which increased total open position to 328
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 50.3, which was -1.4 lower than the previous day. The implied volatity was 18.76, the open interest changed by 171 which increased total open position to 217
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 51, which was -7.85 lower than the previous day. The implied volatity was 20.77, the open interest changed by 37 which increased total open position to 46
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 58.85, which was -17.65 lower than the previous day. The implied volatity was 14.56, the open interest changed by 1 which increased total open position to 9
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 76.5, which was -27.7 lower than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 6
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 1693.05. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 104.2, which was 50.2 higher than the previous day. The implied volatity was 30.06, the open interest changed by -1 which decreased total open position to 6
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 54, which was -24 lower than the previous day. The implied volatity was 22.01, the open interest changed by 4 which increased total open position to 7
On 5 Feb BHARTIARTL was trading at 1660.45. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BHARTIARTL was trading at 1661.45. The strike last trading price was 78, which was 28 higher than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 3
On 3 Feb BHARTIARTL was trading at 1652.35. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARTIARTL was trading at 1626.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 50, which was -30.5 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 80.5, which was 80.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 27MAR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.28
Theta: -0.76
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1632.50 | 28.2 | 3.3 | 21.78 | 6,779 | 177 | 2,097 |
| 12 Mar | 1642.85 | 23.35 | 5.35 | 22.62 | 13,923 | 122 | 1,915 |
| 11 Mar | 1662.95 | 18.2 | -14.35 | 22.77 | 4,999 | 897 | 1,808 |
| 10 Mar | 1630.95 | 32.5 | 0.55 | 21.56 | 3,741 | 5 | 915 |
| 7 Mar | 1630.70 | 29.05 | -6.8 | 21.22 | 1,438 | 118 | 910 |
| 6 Mar | 1626.90 | 36.65 | -4.3 | 21.69 | 1,453 | 67 | 796 |
| 5 Mar | 1618.25 | 44 | -23.95 | 20.77 | 1,277 | 105 | 729 |
| 4 Mar | 1575.35 | 68.8 | 12.25 | 22.20 | 295 | -20 | 628 |
| 3 Mar | 1595.80 | 56.35 | -17.3 | 23.41 | 569 | 7 | 654 |
| 28 Feb | 1570.20 | 77.75 | 48.45 | 24.19 | 2,519 | -299 | 648 |
| 27 Feb | 1650.40 | 29.5 | -5.05 | 21.04 | 2,419 | 247 | 947 |
| 26 Feb | 1638.45 | 34.6 | -19.15 | 21.57 | 1,814 | 335 | 700 |
| 25 Feb | 1641.40 | 34.6 | -19.15 | 21.57 | 1,814 | 335 | 700 |
| 24 Feb | 1601.30 | 54.05 | 17.5 | 21.13 | 696 | 93 | 366 |
| 21 Feb | 1639.25 | 36.8 | 3.6 | 21.41 | 373 | 19 | 270 |
| 20 Feb | 1643.50 | 33.05 | -0.9 | 21.50 | 349 | 89 | 250 |
| 19 Feb | 1645.20 | 35.1 | 7.7 | 20.87 | 176 | 53 | 159 |
| 18 Feb | 1668.90 | 27.1 | -0.6 | 22.26 | 83 | 13 | 105 |
| 17 Feb | 1675.55 | 27.1 | 9.85 | 23.22 | 171 | 32 | 92 |
| 14 Feb | 1717.05 | 17.25 | 0.25 | 22.81 | 20 | 5 | 60 |
| 13 Feb | 1714.60 | 16.95 | -3.55 | 21.86 | 58 | -7 | 52 |
| 12 Feb | 1711.55 | 20.5 | -2.4 | 23.84 | 16 | 8 | 58 |
| 11 Feb | 1696.75 | 22.9 | -2.1 | 22.74 | 41 | -7 | 50 |
| 10 Feb | 1693.05 | 25 | -0.85 | 23.42 | 2 | 1 | 57 |
| 7 Feb | 1676.75 | 25.85 | -30.15 | 21.00 | 67 | 21 | 57 |
| 6 Feb | 1619.75 | 56 | 14.65 | 24.44 | 28 | -1 | 25 |
| 5 Feb | 1660.45 | 41.95 | -6.05 | 24.77 | 9 | 7 | 24 |
| 4 Feb | 1661.45 | 48 | -12 | 28.00 | 16 | 10 | 13 |
| 3 Feb | 1652.35 | 60 | -15 | 30.92 | 1 | 0 | 2 |
| 31 Jan | 1626.30 | 75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 1640.75 | 75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 1618.35 | 75 | 0 | 0.00 | 0 | 2 | 0 |
| 27 Jan | 1602.60 | 75 | -16.4 | 26.77 | 2 | 0 | 0 |
| 24 Jan | 1644.80 | 91.4 | 0 | 2.01 | 0 | 0 | 0 |
| 23 Jan | 1636.00 | 91.4 | 0.00 | 0.49 | 0 | 0 | 0 |
| 22 Jan | 1631.75 | 91.4 | 0.00 | 1.10 | 0 | 0 | 0 |
| 16 Jan | 1630.20 | 91.4 | 91.40 | 0.83 | 0 | 0 | 0 |
| 15 Jan | 1607.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1590.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1588.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1598.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1609.70 | 0 | 0.00 | 0.25 | 0 | 0 | 0 |
| 1 Jan | 1595.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1587.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1586.90 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1640 expiring on 27MAR2025
Delta for 1640 PE is -0.50
Historical price for 1640 PE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 28.2, which was 3.3 higher than the previous day. The implied volatity was 21.78, the open interest changed by 177 which increased total open position to 2097
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 23.35, which was 5.35 higher than the previous day. The implied volatity was 22.62, the open interest changed by 122 which increased total open position to 1915
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 18.2, which was -14.35 lower than the previous day. The implied volatity was 22.77, the open interest changed by 897 which increased total open position to 1808
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 32.5, which was 0.55 higher than the previous day. The implied volatity was 21.56, the open interest changed by 5 which increased total open position to 915
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 29.05, which was -6.8 lower than the previous day. The implied volatity was 21.22, the open interest changed by 118 which increased total open position to 910
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 36.65, which was -4.3 lower than the previous day. The implied volatity was 21.69, the open interest changed by 67 which increased total open position to 796
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 44, which was -23.95 lower than the previous day. The implied volatity was 20.77, the open interest changed by 105 which increased total open position to 729
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 68.8, which was 12.25 higher than the previous day. The implied volatity was 22.20, the open interest changed by -20 which decreased total open position to 628
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 56.35, which was -17.3 lower than the previous day. The implied volatity was 23.41, the open interest changed by 7 which increased total open position to 654
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 77.75, which was 48.45 higher than the previous day. The implied volatity was 24.19, the open interest changed by -299 which decreased total open position to 648
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 29.5, which was -5.05 lower than the previous day. The implied volatity was 21.04, the open interest changed by 247 which increased total open position to 947
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 34.6, which was -19.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 335 which increased total open position to 700
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 34.6, which was -19.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 335 which increased total open position to 700
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 54.05, which was 17.5 higher than the previous day. The implied volatity was 21.13, the open interest changed by 93 which increased total open position to 366
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 36.8, which was 3.6 higher than the previous day. The implied volatity was 21.41, the open interest changed by 19 which increased total open position to 270
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 33.05, which was -0.9 lower than the previous day. The implied volatity was 21.50, the open interest changed by 89 which increased total open position to 250
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 35.1, which was 7.7 higher than the previous day. The implied volatity was 20.87, the open interest changed by 53 which increased total open position to 159
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 27.1, which was -0.6 lower than the previous day. The implied volatity was 22.26, the open interest changed by 13 which increased total open position to 105
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 27.1, which was 9.85 higher than the previous day. The implied volatity was 23.22, the open interest changed by 32 which increased total open position to 92
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 17.25, which was 0.25 higher than the previous day. The implied volatity was 22.81, the open interest changed by 5 which increased total open position to 60
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 16.95, which was -3.55 lower than the previous day. The implied volatity was 21.86, the open interest changed by -7 which decreased total open position to 52
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 20.5, which was -2.4 lower than the previous day. The implied volatity was 23.84, the open interest changed by 8 which increased total open position to 58
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 22.9, which was -2.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by -7 which decreased total open position to 50
On 10 Feb BHARTIARTL was trading at 1693.05. The strike last trading price was 25, which was -0.85 lower than the previous day. The implied volatity was 23.42, the open interest changed by 1 which increased total open position to 57
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 25.85, which was -30.15 lower than the previous day. The implied volatity was 21.00, the open interest changed by 21 which increased total open position to 57
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 56, which was 14.65 higher than the previous day. The implied volatity was 24.44, the open interest changed by -1 which decreased total open position to 25
On 5 Feb BHARTIARTL was trading at 1660.45. The strike last trading price was 41.95, which was -6.05 lower than the previous day. The implied volatity was 24.77, the open interest changed by 7 which increased total open position to 24
On 4 Feb BHARTIARTL was trading at 1661.45. The strike last trading price was 48, which was -12 lower than the previous day. The implied volatity was 28.00, the open interest changed by 10 which increased total open position to 13
On 3 Feb BHARTIARTL was trading at 1652.35. The strike last trading price was 60, which was -15 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 2
On 31 Jan BHARTIARTL was trading at 1626.30. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 75, which was -16.4 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 91.4, which was 91.40 higher than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
