BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 408.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1525.50 | 408.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1525.50 | 408.95 | 408.95 | - | 0 | 0 | 0 | |||
| 18 Nov | 1537.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1550.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1560.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1569.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1575.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1578.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1591.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 408.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 408.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 408.95, which was 408.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 0.6 | 0.00 | 19.03 | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 0.6 | 0.00 | 16.59 | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 0.6 | 0.60 | 16.59 | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is -0.00
Historical price for 1380 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.6, which was 0.60 higher than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
