BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1599.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1583.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1586.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1578.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1600.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1601.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1615.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1662.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1681.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1610.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1586.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1578.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1602.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1597.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1615.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1584.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1620.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1643.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1627.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1560.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1577.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1578.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1569.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1525.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1525.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1550.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1560.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1569.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1575.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1578.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1591.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1583.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1586.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1578.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1600.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1601.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1615.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1662.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1681.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1610.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1586.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1578.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1602.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1597.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1615.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1584.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1620.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1643.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1627.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1560.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1577.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1578.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1569.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is 0.00
Historical price for 1940 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
