BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1555.65 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1560.55 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1569.90 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1575.80 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 1578.40 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1591.25 | 30.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Oct | 1678.45 | 30.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.80 | 30.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 30.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1687.40 | 30.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1657.45 | 30.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1662.05 | 30.9 | - | 0 | 0 | 1 | ||||
For Bharti Airtel Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 174.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Oct | 1678.45 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.80 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1687.40 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1657.45 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1662.05 | 174.1 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is 0.00
Historical price for 1940 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 174.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
