BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
06 Sep 2024 04:12 PM IST
| BHARTIARTL 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1539.25 | 10.25 | -2.40 | 46,32,675 | 2,89,750 | 34,30,450 | ||||
| 5 Sept | 1547.20 | 12.65 | -4.35 | 34,58,475 | 2,61,725 | 31,37,850 | ||||
| 4 Sept | 1561.90 | 17 | -0.60 | 31,84,875 | 42,275 | 28,75,175 | ||||
| 3 Sept | 1560.60 | 17.6 | -9.25 | 38,08,550 | 3,62,425 | 28,32,900 | ||||
| 2 Sept | 1571.35 | 26.85 | -6.45 | 50,10,775 | 4,80,700 | 24,72,375 | ||||
| 30 Aug | 1589.05 | 33.3 | 8.90 | 1,69,86,475 | 6,60,250 | 19,85,025 | ||||
| 29 Aug | 1565.90 | 24.4 | 3.90 | 48,72,075 | 3,21,575 | 13,26,200 | ||||
| 28 Aug | 1556.35 | 20.5 | 10.05 | 46,19,375 | 2,44,625 | 10,08,425 | ||||
| 27 Aug | 1522.75 | 10.45 | 0.85 | 7,69,975 | 81,700 | 7,63,800 | ||||
| 26 Aug | 1513.55 | 9.6 | -1.70 | 12,16,475 | 93,100 | 6,82,100 | ||||
| 23 Aug | 1506.75 | 11.3 | 3.00 | 6,66,900 | 1,42,500 | 5,86,150 | ||||
| 22 Aug | 1486.35 | 8.3 | 3.05 | 4,80,225 | 1,55,800 | 4,44,125 | ||||
| 21 Aug | 1463.45 | 5.25 | 0.15 | 82,175 | 10,450 | 2,87,850 | ||||
| 20 Aug | 1449.15 | 5.1 | -1.30 | 3,13,975 | 1,14,000 | 2,78,350 | ||||
| 19 Aug | 1469.65 | 6.4 | -2.45 | 1,14,475 | 21,375 | 1,64,825 | ||||
| 16 Aug | 1483.55 | 8.85 | -0.90 | 1,63,875 | 42,275 | 1,44,875 | ||||
| 14 Aug | 1471.70 | 9.75 | 1.15 | 80,275 | 12,825 | 1,03,075 | ||||
|
|
||||||||||
| 13 Aug | 1459.70 | 8.6 | -0.60 | 35,150 | -9,975 | 90,250 | ||||
| 12 Aug | 1458.60 | 9.2 | -1.00 | 15,200 | -2,375 | 1,00,225 | ||||
| 9 Aug | 1464.10 | 10.2 | 1.05 | 24,225 | 1,425 | 1,02,125 | ||||
| 8 Aug | 1451.80 | 9.15 | 1.75 | 28,025 | 0 | 1,01,175 | ||||
| 7 Aug | 1441.75 | 7.4 | -2.30 | 64,125 | 15,200 | 1,00,700 | ||||
| 6 Aug | 1443.55 | 9.7 | -3.30 | 61,275 | 24,700 | 85,975 | ||||
| 5 Aug | 1465.70 | 13 | -4.90 | 49,400 | 27,550 | 60,800 | ||||
| 2 Aug | 1493.80 | 17.9 | -1.10 | 9,975 | -475 | 28,500 | ||||
| 1 Aug | 1505.50 | 19 | -0.85 | 6,175 | 1,425 | 28,975 | ||||
| 31 Jul | 1491.55 | 19.85 | 5.00 | 15,200 | 1,425 | 27,075 | ||||
| 30 Jul | 1470.35 | 14.85 | -3.90 | 21,375 | 16,625 | 25,175 | ||||
| 29 Jul | 1481.35 | 18.75 | -8.25 | 11,400 | 8,550 | 8,550 | ||||
| 26 Jul | 1514.40 | 27 | -16.30 | 475 | 0 | 0 | ||||
| 22 Jul | 1465.40 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1466.50 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1437.60 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1437.95 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1445.05 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1435.55 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1423.05 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 43.3 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 10.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 289750 which increased total open position to 3430450
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 12.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 261725 which increased total open position to 3137850
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 17, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 42275 which increased total open position to 2875175
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 17.6, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 362425 which increased total open position to 2832900
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 26.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 480700 which increased total open position to 2472375
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 33.3, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 660250 which increased total open position to 1985025
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 24.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 321575 which increased total open position to 1326200
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 20.5, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 244625 which increased total open position to 1008425
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 10.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 81700 which increased total open position to 763800
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 9.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 682100
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 11.3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 586150
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 8.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 155800 which increased total open position to 444125
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 287850
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 5.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 278350
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 6.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 164825
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 8.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 42275 which increased total open position to 144875
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 9.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 103075
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 8.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -9975 which decreased total open position to 90250
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 9.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 100225
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 10.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 102125
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 9.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101175
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 7.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 100700
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 9.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 85975
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 13, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 60800
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 17.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 28500
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 19, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 28975
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 19.85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 27075
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 14.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 25175
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 18.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 27, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1539.25 | 65.85 | 6.30 | 3,33,450 | 20,425 | 4,02,800 |
| 5 Sept | 1547.20 | 59.55 | 8.75 | 4,52,200 | -1,41,550 | 3,83,325 |
| 4 Sept | 1561.90 | 50.8 | -0.90 | 2,88,325 | -4,275 | 5,24,875 |
| 3 Sept | 1560.60 | 51.7 | 7.50 | 6,58,350 | -83,125 | 5,31,525 |
| 2 Sept | 1571.35 | 44.2 | 1.25 | 12,30,250 | -53,200 | 6,14,650 |
| 30 Aug | 1589.05 | 42.95 | -11.80 | 48,29,800 | 5,97,550 | 6,79,725 |
| 29 Aug | 1565.90 | 54.75 | -6.05 | 5,00,650 | 21,850 | 83,600 |
| 28 Aug | 1556.35 | 60.8 | -22.35 | 1,92,850 | 39,425 | 61,275 |
| 27 Aug | 1522.75 | 83.15 | -6.65 | 20,425 | 4,275 | 21,850 |
| 26 Aug | 1513.55 | 89.8 | -4.60 | 43,225 | 2,375 | 17,575 |
| 23 Aug | 1506.75 | 94.4 | -16.60 | 3,325 | 950 | 15,675 |
| 22 Aug | 1486.35 | 111 | 1.00 | 1,425 | 0 | 14,725 |
| 21 Aug | 1463.45 | 110 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1449.15 | 110 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1469.65 | 110 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1483.55 | 110 | -36.40 | 475 | 0 | 14,725 |
| 14 Aug | 1471.70 | 146.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1459.70 | 146.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1458.60 | 146.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1464.10 | 146.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.80 | 146.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1441.75 | 146.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1443.55 | 146.4 | 19.40 | 475 | 0 | 14,725 |
| 5 Aug | 1465.70 | 127 | 10.55 | 12,825 | 9,500 | 11,875 |
| 2 Aug | 1493.80 | 116.45 | -1.05 | 2,375 | 1,425 | 1,900 |
| 1 Aug | 1505.50 | 117.5 | 0.00 | 0 | 475 | 0 |
| 31 Jul | 1491.55 | 117.5 | -21.15 | 1,425 | 0 | 0 |
| 30 Jul | 1470.35 | 138.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1481.35 | 138.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1514.40 | 138.65 | 138.65 | 0 | 0 | 0 |
| 22 Jul | 1465.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 65.85, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 20425 which increased total open position to 402800
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 59.55, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -141550 which decreased total open position to 383325
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 50.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4275 which decreased total open position to 524875
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 51.7, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -83125 which decreased total open position to 531525
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 44.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 614650
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 42.95, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 597550 which increased total open position to 679725
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 54.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 21850 which increased total open position to 83600
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 60.8, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 39425 which increased total open position to 61275
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 83.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 21850
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 89.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 17575
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 94.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 15675
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 111, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14725
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 110, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14725
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 146.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 146.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 146.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 146.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 146.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 146.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 146.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14725
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 127, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 11875
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 116.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 1900
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 117.5, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 138.65, which was 138.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0