BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
13 Mar 2025 04:12 PM IST
| BHARTIARTL 27MAR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1632.50 | 119.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1642.85 | 119.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1662.95 | 119.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 1630.95 | 119.35 | 22.4 | 28.47 | 1 | 7 | 7 | |||
| 7 Mar | 1630.70 | 96.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 1626.90 | 96.95 | -11.05 | - | 4 | 1 | 7 | |||
| 5 Mar | 1618.25 | 108 | 22.8 | 26.54 | 11 | 4 | 6 | |||
| 4 Mar | 1575.35 | 85.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 3 Mar | 1595.80 | 85.2 | -61.75 | - | 4 | 2 | 2 | |||
| 28 Feb | 1570.20 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1650.40 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1638.45 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1641.40 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1601.30 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1639.25 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1643.50 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1645.20 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1668.90 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1675.55 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1717.05 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1714.60 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1711.55 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1696.75 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1676.75 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1619.75 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1640.75 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1618.35 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1602.60 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1644.80 | 146.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1636.00 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Jan | 1631.75 | 146.95 | 146.95 | - | 0 | 0 | 0 | |||
| 16 Jan | 1630.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1607.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1590.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1588.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1598.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1609.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1595.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1587.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1586.90 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1520 expiring on 27MAR2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 119.35, which was 22.4 higher than the previous day. The implied volatity was 28.47, the open interest changed by 7 which increased total open position to 7
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 96.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 96.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 108, which was 22.8 higher than the previous day. The implied volatity was 26.54, the open interest changed by 4 which increased total open position to 6
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 85.2, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 146.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 146.95, which was 146.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 27MAR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.39
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1632.50 | 2.2 | -0.3 | 25.39 | 471 | -16 | 891 |
| 12 Mar | 1642.85 | 2.4 | 0.35 | 27.35 | 1,694 | 223 | 906 |
| 11 Mar | 1662.95 | 2.05 | -0.85 | 27.95 | 826 | 38 | 683 |
| 10 Mar | 1630.95 | 2.9 | -0.3 | 24.04 | 696 | 91 | 647 |
| 7 Mar | 1630.70 | 2.9 | -1.2 | 23.72 | 763 | 63 | 556 |
| 6 Mar | 1626.90 | 4.25 | -0.8 | 23.68 | 1,019 | -38 | 491 |
| 5 Mar | 1618.25 | 5.4 | -6.05 | 22.57 | 1,486 | 98 | 524 |
| 4 Mar | 1575.35 | 11.55 | 1.45 | 22.62 | 1,241 | 39 | 429 |
| 3 Mar | 1595.80 | 10.05 | -5.5 | 24.73 | 1,990 | 60 | 394 |
| 28 Feb | 1570.20 | 17.1 | 11.7 | 24.13 | 2,291 | 238 | 330 |
| 27 Feb | 1650.40 | 5.2 | -1.5 | 24.75 | 187 | 23 | 92 |
| 26 Feb | 1638.45 | 6.75 | -4.95 | 24.91 | 191 | 16 | 69 |
| 25 Feb | 1641.40 | 6.75 | -4.95 | 24.91 | 191 | 16 | 69 |
| 24 Feb | 1601.30 | 11.3 | 3.1 | 23.57 | 140 | 45 | 53 |
| 21 Feb | 1639.25 | 8.25 | 3.1 | 24.91 | 11 | 6 | 7 |
| 20 Feb | 1643.50 | 5.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1645.20 | 5.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1668.90 | 5.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1675.55 | 5.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1717.05 | 5.15 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 1714.60 | 5.15 | -34.85 | 26.94 | 2 | 0 | 0 |
| 12 Feb | 1711.55 | 40 | 0 | 9.77 | 0 | 0 | 0 |
| 11 Feb | 1696.75 | 40 | 0 | 9.09 | 0 | 0 | 0 |
| 7 Feb | 1676.75 | 40 | 0 | 8.72 | 0 | 0 | 0 |
| 6 Feb | 1619.75 | 40 | 0 | 5.83 | 0 | 0 | 0 |
| 30 Jan | 1640.75 | 40 | 0 | 6.02 | 0 | 0 | 0 |
| 28 Jan | 1618.35 | 40 | 0 | 5.08 | 0 | 0 | 0 |
| 27 Jan | 1602.60 | 40 | 0 | 5.84 | 0 | 0 | 0 |
| 24 Jan | 1644.80 | 40 | 0 | 5.98 | 0 | 0 | 0 |
| 23 Jan | 1636.00 | 40 | 0.00 | 5.38 | 0 | 0 | 0 |
| 22 Jan | 1631.75 | 40 | 0.00 | 5.57 | 0 | 0 | 0 |
| 16 Jan | 1630.20 | 40 | 0.00 | 4.40 | 0 | 0 | 0 |
| 15 Jan | 1607.45 | 40 | 0.00 | 4.20 | 0 | 0 | 0 |
| 13 Jan | 1597.20 | 40 | 0.00 | 4.21 | 0 | 0 | 0 |
| 7 Jan | 1590.85 | 40 | 0.00 | 3.72 | 0 | 0 | 0 |
| 6 Jan | 1588.45 | 40 | 0.00 | 3.51 | 0 | 0 | 0 |
| 3 Jan | 1598.85 | 40 | 0.00 | 4.01 | 0 | 0 | 0 |
| 2 Jan | 1609.70 | 40 | 0.00 | 3.82 | 0 | 0 | 0 |
| 1 Jan | 1595.70 | 40 | 0.00 | 3.81 | 0 | 0 | 0 |
| 31 Dec | 1587.75 | 40 | 40.00 | 3.57 | 0 | 0 | 0 |
| 30 Dec | 1586.90 | 0 | 3.74 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1520 expiring on 27MAR2025
Delta for 1520 PE is -0.06
Historical price for 1520 PE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 2.2, which was -0.3 lower than the previous day. The implied volatity was 25.39, the open interest changed by -16 which decreased total open position to 891
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 27.35, the open interest changed by 223 which increased total open position to 906
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 38 which increased total open position to 683
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 24.04, the open interest changed by 91 which increased total open position to 647
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 2.9, which was -1.2 lower than the previous day. The implied volatity was 23.72, the open interest changed by 63 which increased total open position to 556
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 4.25, which was -0.8 lower than the previous day. The implied volatity was 23.68, the open interest changed by -38 which decreased total open position to 491
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 5.4, which was -6.05 lower than the previous day. The implied volatity was 22.57, the open interest changed by 98 which increased total open position to 524
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 11.55, which was 1.45 higher than the previous day. The implied volatity was 22.62, the open interest changed by 39 which increased total open position to 429
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 10.05, which was -5.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by 60 which increased total open position to 394
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 17.1, which was 11.7 higher than the previous day. The implied volatity was 24.13, the open interest changed by 238 which increased total open position to 330
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 5.2, which was -1.5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 23 which increased total open position to 92
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 6.75, which was -4.95 lower than the previous day. The implied volatity was 24.91, the open interest changed by 16 which increased total open position to 69
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 6.75, which was -4.95 lower than the previous day. The implied volatity was 24.91, the open interest changed by 16 which increased total open position to 69
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 11.3, which was 3.1 higher than the previous day. The implied volatity was 23.57, the open interest changed by 45 which increased total open position to 53
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 8.25, which was 3.1 higher than the previous day. The implied volatity was 24.91, the open interest changed by 6 which increased total open position to 7
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 5.15, which was -34.85 lower than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
