BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
06 Sep 2024 04:12 PM IST
| BHARTIARTL 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1539.25 | 43.45 | -7.40 | 3,43,900 | 29,925 | 1,92,375 | ||||
| 5 Sept | 1547.20 | 50.85 | -10.25 | 1,77,175 | 6,175 | 1,62,450 | ||||
| 4 Sept | 1561.90 | 61.1 | -0.20 | 1,61,025 | 2,850 | 1,56,275 | ||||
| 3 Sept | 1560.60 | 61.3 | -15.50 | 1,25,400 | -21,850 | 1,51,525 | ||||
| 2 Sept | 1571.35 | 76.8 | -7.70 | 1,14,000 | -29,450 | 1,73,375 | ||||
| 30 Aug | 1589.05 | 84.5 | 14.75 | 2,44,150 | -28,500 | 2,03,300 | ||||
| 29 Aug | 1565.90 | 69.75 | 9.75 | 3,65,275 | -9,500 | 2,31,800 | ||||
| 28 Aug | 1556.35 | 60 | 21.50 | 19,30,875 | -2,32,750 | 2,44,150 | ||||
| 27 Aug | 1522.75 | 38.5 | 2.50 | 14,99,100 | 76,000 | 4,76,425 | ||||
| 26 Aug | 1513.55 | 36 | 0.50 | 10,91,550 | 2,56,975 | 4,04,700 | ||||
| 23 Aug | 1506.75 | 35.5 | 8.40 | 3,56,725 | 35,150 | 1,47,250 | ||||
| 22 Aug | 1486.35 | 27.1 | 8.80 | 2,29,425 | 49,400 | 1,12,100 | ||||
| 21 Aug | 1463.45 | 18.3 | 1.90 | 65,550 | 24,700 | 62,225 | ||||
|
|
||||||||||
| 20 Aug | 1449.15 | 16.4 | -6.30 | 33,250 | 15,675 | 37,050 | ||||
| 19 Aug | 1469.65 | 22.7 | -6.05 | 12,350 | 8,075 | 20,900 | ||||
| 16 Aug | 1483.55 | 28.75 | 2.75 | 9,975 | 4,750 | 11,875 | ||||
| 14 Aug | 1471.70 | 26 | -2.95 | 475 | 0 | 6,650 | ||||
| 13 Aug | 1459.70 | 28.95 | 5.95 | 1,425 | -950 | 6,650 | ||||
| 12 Aug | 1458.60 | 23 | -26.50 | 3,325 | 2,850 | 7,600 | ||||
| 9 Aug | 1464.10 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.80 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1441.75 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1443.55 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1465.70 | 49.5 | 0.00 | 0 | 475 | 0 | ||||
| 2 Aug | 1493.80 | 49.5 | 0.50 | 475 | 0 | 4,275 | ||||
| 1 Aug | 1505.50 | 49 | 7.00 | 475 | 0 | 4,275 | ||||
| 31 Jul | 1491.55 | 42 | -9.30 | 3,325 | 1,900 | 2,850 | ||||
| 30 Jul | 1470.35 | 51.3 | 0.00 | 0 | 1,900 | 0 | ||||
| 29 Jul | 1481.35 | 51.3 | 0.00 | 0 | 1,900 | 0 | ||||
| 26 Jul | 1514.40 | 51.3 | 0.00 | 1,425 | 1,900 | 1,900 | ||||
| 24 Jul | 1455.20 | 51.3 | 0.00 | 0 | 0 | 1,425 | ||||
| 23 Jul | 1465.70 | 51.3 | 0.00 | 0 | 1,425 | 1,425 | ||||
| 22 Jul | 1465.40 | 51.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1461.75 | 51.3 | 6.50 | 475 | 0 | 950 | ||||
| 18 Jul | 1483.65 | 44.8 | 0.00 | 0 | 950 | 950 | ||||
| 16 Jul | 1466.50 | 44.8 | 0.00 | 0 | 950 | 0 | ||||
| 15 Jul | 1437.60 | 44.8 | 0.00 | 0 | 950 | 0 | ||||
| 12 Jul | 1433.25 | 44.8 | 0.00 | 0 | 950 | 950 | ||||
| 11 Jul | 1437.95 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1445.05 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1435.55 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1435.15 | 44.8 | 0.00 | 475 | 0 | 475 | ||||
| 5 Jul | 1429.70 | 44.8 | 0.00 | 475 | 475 | 475 | ||||
| 4 Jul | 1423.05 | 44.8 | 44.80 | 475 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 43.45, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 29925 which increased total open position to 192375
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 50.85, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 6175 which increased total open position to 162450
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 61.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 156275
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 61.3, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by -21850 which decreased total open position to 151525
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 76.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -29450 which decreased total open position to 173375
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 84.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 203300
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 69.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 231800
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 60, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -232750 which decreased total open position to 244150
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 38.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 476425
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 36, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 256975 which increased total open position to 404700
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 35.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 35150 which increased total open position to 147250
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 27.1, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 112100
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 18.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 62225
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 16.4, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 37050
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 22.7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 20900
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 28.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 11875
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 26, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6650
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 28.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 6650
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 23, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 7600
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 49.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4275
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 49, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4275
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 42, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2850
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 24 Jul BHARTIARTL was trading at 1455.20. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 23 Jul BHARTIARTL was trading at 1465.70. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 1425
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARTIARTL was trading at 1461.75. The strike last trading price was 51.3, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 950
On 18 Jul BHARTIARTL was trading at 1483.65. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 12 Jul BHARTIARTL was trading at 1433.25. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARTIARTL was trading at 1435.15. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 44.8, which was 44.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1539.25 | 20.4 | 2.90 | 9,57,125 | -15,675 | 4,13,250 |
| 5 Sept | 1547.20 | 17.5 | 2.85 | 8,42,650 | 63,175 | 4,31,300 |
| 4 Sept | 1561.90 | 14.65 | -0.90 | 7,90,875 | -43,700 | 3,72,400 |
| 3 Sept | 1560.60 | 15.55 | 1.25 | 6,08,475 | -78,850 | 4,16,575 |
| 2 Sept | 1571.35 | 14.3 | -1.40 | 7,72,825 | 47,025 | 6,08,000 |
| 30 Aug | 1589.05 | 15.7 | -3.95 | 17,15,225 | 2,44,150 | 5,62,400 |
| 29 Aug | 1565.90 | 19.65 | -2.35 | 7,91,825 | 1,03,550 | 3,16,825 |
| 28 Aug | 1556.35 | 22 | -10.70 | 8,65,450 | 1,21,125 | 2,16,125 |
| 27 Aug | 1522.75 | 32.7 | -4.25 | 4,02,325 | 35,625 | 96,425 |
| 26 Aug | 1513.55 | 36.95 | -28.05 | 1,93,800 | 63,175 | 63,650 |
| 23 Aug | 1506.75 | 65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1486.35 | 65 | 0.00 | 0 | 475 | 0 |
| 21 Aug | 1463.45 | 65 | -23.90 | 475 | 0 | 0 |
| 20 Aug | 1449.15 | 88.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1469.65 | 88.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1483.55 | 88.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1471.70 | 88.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1459.70 | 88.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1458.60 | 88.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1464.10 | 88.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.80 | 88.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1441.75 | 88.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1443.55 | 88.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1465.70 | 88.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1493.80 | 88.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1505.50 | 88.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1491.55 | 88.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1470.35 | 88.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1481.35 | 88.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1514.40 | 88.9 | 88.90 | 0 | 0 | 0 |
| 24 Jul | 1455.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1465.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1465.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1461.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1483.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1433.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1435.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1429.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 20.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -15675 which decreased total open position to 413250
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 17.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 63175 which increased total open position to 431300
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 14.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 372400
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 15.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -78850 which decreased total open position to 416575
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 14.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 47025 which increased total open position to 608000
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 15.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 244150 which increased total open position to 562400
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 19.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 103550 which increased total open position to 316825
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 22, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 121125 which increased total open position to 216125
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 32.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 96425
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 36.95, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 63175 which increased total open position to 63650
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 0
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 65, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 88.9, which was 88.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARTIARTL was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARTIARTL was trading at 1465.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARTIARTL was trading at 1461.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARTIARTL was trading at 1483.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARTIARTL was trading at 1433.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARTIARTL was trading at 1435.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0