`
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited

1644.8 8.80 (0.54%)

Back to Option Chain


Historical option data for BHARTIARTL

24 Jan 2025 04:12 PM IST
BHARTIARTL 30JAN2025 1520 CE
Delta: 0.81
Vega: 0.56
Theta: -3.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1644.80 140 30.9 72.10 6 -5 33
23 Jan 1636.00 109.1 0.00 0.00 0 0 0
22 Jan 1631.75 109.1 0.00 0.00 0 1 0
21 Jan 1626.15 109.1 -11.90 - 8 1 38
20 Jan 1641.15 121 11.00 - 9 -1 37
17 Jan 1627.50 110 -1.00 17.31 1 0 38
16 Jan 1630.20 111 15.25 - 1 0 38
15 Jan 1607.45 95.75 8.95 15.66 11 -1 38
14 Jan 1600.10 86.8 -6.30 24.01 18 -5 39
13 Jan 1597.20 93.1 -8.25 30.01 3 -1 43
10 Jan 1615.90 101.35 8.00 18.34 24 -4 44
9 Jan 1607.05 93.35 0.00 0.00 0 -3 0
8 Jan 1599.20 93.35 -7.85 18.04 7 -2 49
7 Jan 1590.85 101.2 0.00 0.00 0 0 0
6 Jan 1588.45 101.2 0.00 0.00 0 -1 0
3 Jan 1598.85 101.2 -4.90 27.79 1 0 52
2 Jan 1609.70 106.1 4.25 15.06 15 9 52
1 Jan 1595.70 101.85 9.75 24.38 9 0 44
31 Dec 1587.75 92.1 -1.65 18.47 22 -2 43
30 Dec 1586.90 93.75 -5.05 21.32 28 5 45
27 Dec 1599.85 98.8 -1.55 - 8 1 40
26 Dec 1599.50 100.35 11.90 17.44 24 -4 38
24 Dec 1583.90 88.45 -5.05 18.74 23 11 41
23 Dec 1586.90 93.5 -28.50 20.69 35 28 31
20 Dec 1578.10 122 0.00 0.00 0 0 0
19 Dec 1600.30 122 0.00 0.00 0 0 0
18 Dec 1601.90 122 0.00 0.00 0 3 0
17 Dec 1615.30 122 -32.85 19.78 4 3 3
16 Dec 1662.55 154.85 0.00 - 0 0 0
13 Dec 1681.75 154.85 0.00 - 0 0 0
12 Dec 1610.55 154.85 0.00 - 0 0 0
11 Dec 1586.00 154.85 0.00 - 0 0 0
10 Dec 1578.65 154.85 0.00 - 0 0 0
9 Dec 1602.55 154.85 0.00 - 0 0 0
6 Dec 1597.85 154.85 0.00 - 0 0 0
5 Dec 1615.35 154.85 0.00 - 0 0 0
4 Dec 1584.10 154.85 0.00 - 0 0 0
3 Dec 1620.55 154.85 0.00 - 0 0 0
2 Dec 1643.60 154.85 0.00 - 0 0 0
29 Nov 1627.15 154.85 154.85 - 0 0 0
28 Nov 1560.40 0 0.00 - 0 0 0
27 Nov 1577.65 0 0.00 - 0 0 0
26 Nov 1577.25 0 0.00 - 0 0 0
25 Nov 1578.75 0 0.00 - 0 0 0
22 Nov 1569.30 0 0.00 - 0 0 0
21 Nov 1525.15 0 0.00 - 0 0 0
20 Nov 1525.50 0 0.00 - 0 0 0
19 Nov 1525.50 0 0.00 - 0 0 0
18 Nov 1537.00 0 0.00 - 0 0 0
14 Nov 1550.50 0 0.00 - 0 0 0
13 Nov 1550.45 0 0.00 - 0 0 0
12 Nov 1555.65 0 0.00 - 0 0 0
11 Nov 1560.55 0 0.00 - 0 0 0
8 Nov 1569.90 0 0.00 - 0 0 0
7 Nov 1575.80 0 0.00 - 0 0 0
6 Nov 1598.80 0 0.00 - 0 0 0
5 Nov 1578.40 0 0.00 - 0 0 0
4 Nov 1591.25 0 - 0 0 0


For Bharti Airtel Limited - strike price 1520 expiring on 30JAN2025

Delta for 1520 CE is 0.81

Historical price for 1520 CE is as follows

On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 140, which was 30.9 higher than the previous day. The implied volatity was 72.10, the open interest changed by -5 which decreased total open position to 33


On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 109.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38


On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 121, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37


On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 110, which was -1.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 38


On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 111, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 95.75, which was 8.95 higher than the previous day. The implied volatity was 15.66, the open interest changed by -1 which decreased total open position to 38


On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 86.8, which was -6.30 lower than the previous day. The implied volatity was 24.01, the open interest changed by -5 which decreased total open position to 39


On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 93.1, which was -8.25 lower than the previous day. The implied volatity was 30.01, the open interest changed by -1 which decreased total open position to 43


On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 101.35, which was 8.00 higher than the previous day. The implied volatity was 18.34, the open interest changed by -4 which decreased total open position to 44


On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 93.35, which was -7.85 lower than the previous day. The implied volatity was 18.04, the open interest changed by -2 which decreased total open position to 49


On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 101.2, which was -4.90 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 52


On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 106.1, which was 4.25 higher than the previous day. The implied volatity was 15.06, the open interest changed by 9 which increased total open position to 52


On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 101.85, which was 9.75 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 44


On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 92.1, which was -1.65 lower than the previous day. The implied volatity was 18.47, the open interest changed by -2 which decreased total open position to 43


On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 93.75, which was -5.05 lower than the previous day. The implied volatity was 21.32, the open interest changed by 5 which increased total open position to 45


On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 98.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 40


On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 100.35, which was 11.90 higher than the previous day. The implied volatity was 17.44, the open interest changed by -4 which decreased total open position to 38


On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 88.45, which was -5.05 lower than the previous day. The implied volatity was 18.74, the open interest changed by 11 which increased total open position to 41


On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 93.5, which was -28.50 lower than the previous day. The implied volatity was 20.69, the open interest changed by 28 which increased total open position to 31


On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 122, which was -32.85 lower than the previous day. The implied volatity was 19.78, the open interest changed by 3 which increased total open position to 3


On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 154.85, which was 154.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHARTIARTL 30JAN2025 1520 PE
Delta: -0.03
Vega: 0.15
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1644.80 0.9 -0.15 33.49 341 -26 745
23 Jan 1636.00 1.05 -0.45 31.28 514 135 781
22 Jan 1631.75 1.5 -0.85 30.04 598 -30 648
21 Jan 1626.15 2.35 0.45 30.88 2,161 -39 679
20 Jan 1641.15 1.9 -1.65 30.06 705 1 722
17 Jan 1627.50 3.55 -0.10 27.92 764 50 722
16 Jan 1630.20 3.65 -2.70 28.85 683 -36 677
15 Jan 1607.45 6.35 -2.15 27.95 1,057 25 714
14 Jan 1600.10 8.5 0.35 26.99 2,615 308 692
13 Jan 1597.20 8.15 2.55 25.87 1,222 -13 391
10 Jan 1615.90 5.6 -0.25 23.95 1,467 -83 411
9 Jan 1607.05 5.85 -1.90 23.26 830 19 494
8 Jan 1599.20 7.75 -2.95 23.89 1,254 19 482
7 Jan 1590.85 10.7 -0.95 24.61 476 -15 462
6 Jan 1588.45 11.65 2.05 24.73 1,181 39 479
3 Jan 1598.85 9.6 2.55 22.53 759 59 444
2 Jan 1609.70 7.05 -2.75 22.56 613 45 383
1 Jan 1595.70 9.8 -0.55 22.64 443 18 341
31 Dec 1587.75 10.35 0.10 22.11 759 -18 323
30 Dec 1586.90 10.25 1.85 21.33 625 56 340
27 Dec 1599.85 8.4 -2.70 21.08 940 125 283
26 Dec 1599.50 11.1 -3.25 22.34 380 36 159
24 Dec 1583.90 14.35 -2.30 21.69 228 77 123
23 Dec 1586.90 16.65 -8.85 23.26 94 41 44
20 Dec 1578.10 25.5 -9.40 28.14 3 2 2
19 Dec 1600.30 34.9 0.00 5.04 0 0 0
18 Dec 1601.90 34.9 0.00 5.12 0 0 0
17 Dec 1615.30 34.9 0.00 5.75 0 0 0
16 Dec 1662.55 34.9 0.00 7.72 0 0 0
13 Dec 1681.75 34.9 0.00 8.30 0 0 0
12 Dec 1610.55 34.9 0.00 5.35 0 0 0
11 Dec 1586.00 34.9 0.00 4.27 0 0 0
10 Dec 1578.65 34.9 0.00 3.93 0 0 0
9 Dec 1602.55 34.9 0.00 4.65 0 0 0
6 Dec 1597.85 34.9 0.00 4.31 0 0 0
5 Dec 1615.35 34.9 0.00 4.92 0 0 0
4 Dec 1584.10 34.9 0.00 3.99 0 0 0
3 Dec 1620.55 34.9 0.00 5.08 0 0 0
2 Dec 1643.60 34.9 0.00 5.90 0 0 0
29 Nov 1627.15 34.9 0.00 5.36 0 0 0
28 Nov 1560.40 34.9 0.00 3.14 0 0 0
27 Nov 1577.65 34.9 0.00 3.40 0 0 0
26 Nov 1577.25 34.9 0.00 3.42 0 0 0
25 Nov 1578.75 34.9 0.00 3.62 0 0 0
22 Nov 1569.30 34.9 0.00 3.24 0 0 0
21 Nov 1525.15 34.9 0.00 2.05 0 0 0
20 Nov 1525.50 34.9 0.00 1.40 0 0 0
19 Nov 1525.50 34.9 0.00 1.40 0 0 0
18 Nov 1537.00 34.9 0.00 2.03 0 0 0
14 Nov 1550.50 34.9 0.00 2.51 0 0 0
13 Nov 1550.45 34.9 0.00 2.61 0 0 0
12 Nov 1555.65 34.9 0.00 2.91 0 0 0
11 Nov 1560.55 34.9 0.00 2.86 0 0 0
8 Nov 1569.90 34.9 0.00 3.06 0 0 0
7 Nov 1575.80 34.9 0.00 3.73 0 0 0
6 Nov 1598.80 34.9 34.90 3.58 0 0 0
5 Nov 1578.40 0 0.00 3.26 0 0 0
4 Nov 1591.25 0 3.76 0 0 0


For Bharti Airtel Limited - strike price 1520 expiring on 30JAN2025

Delta for 1520 PE is -0.03

Historical price for 1520 PE is as follows

On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 33.49, the open interest changed by -26 which decreased total open position to 745


On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 31.28, the open interest changed by 135 which increased total open position to 781


On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by -30 which decreased total open position to 648


On 21 Jan BHARTIARTL was trading at 1626.15. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 30.88, the open interest changed by -39 which decreased total open position to 679


On 20 Jan BHARTIARTL was trading at 1641.15. The strike last trading price was 1.9, which was -1.65 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 722


On 17 Jan BHARTIARTL was trading at 1627.50. The strike last trading price was 3.55, which was -0.10 lower than the previous day. The implied volatity was 27.92, the open interest changed by 50 which increased total open position to 722


On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 3.65, which was -2.70 lower than the previous day. The implied volatity was 28.85, the open interest changed by -36 which decreased total open position to 677


On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 6.35, which was -2.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 25 which increased total open position to 714


On 14 Jan BHARTIARTL was trading at 1600.10. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was 26.99, the open interest changed by 308 which increased total open position to 692


On 13 Jan BHARTIARTL was trading at 1597.20. The strike last trading price was 8.15, which was 2.55 higher than the previous day. The implied volatity was 25.87, the open interest changed by -13 which decreased total open position to 391


On 10 Jan BHARTIARTL was trading at 1615.90. The strike last trading price was 5.6, which was -0.25 lower than the previous day. The implied volatity was 23.95, the open interest changed by -83 which decreased total open position to 411


On 9 Jan BHARTIARTL was trading at 1607.05. The strike last trading price was 5.85, which was -1.90 lower than the previous day. The implied volatity was 23.26, the open interest changed by 19 which increased total open position to 494


On 8 Jan BHARTIARTL was trading at 1599.20. The strike last trading price was 7.75, which was -2.95 lower than the previous day. The implied volatity was 23.89, the open interest changed by 19 which increased total open position to 482


On 7 Jan BHARTIARTL was trading at 1590.85. The strike last trading price was 10.7, which was -0.95 lower than the previous day. The implied volatity was 24.61, the open interest changed by -15 which decreased total open position to 462


On 6 Jan BHARTIARTL was trading at 1588.45. The strike last trading price was 11.65, which was 2.05 higher than the previous day. The implied volatity was 24.73, the open interest changed by 39 which increased total open position to 479


On 3 Jan BHARTIARTL was trading at 1598.85. The strike last trading price was 9.6, which was 2.55 higher than the previous day. The implied volatity was 22.53, the open interest changed by 59 which increased total open position to 444


On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 7.05, which was -2.75 lower than the previous day. The implied volatity was 22.56, the open interest changed by 45 which increased total open position to 383


On 1 Jan BHARTIARTL was trading at 1595.70. The strike last trading price was 9.8, which was -0.55 lower than the previous day. The implied volatity was 22.64, the open interest changed by 18 which increased total open position to 341


On 31 Dec BHARTIARTL was trading at 1587.75. The strike last trading price was 10.35, which was 0.10 higher than the previous day. The implied volatity was 22.11, the open interest changed by -18 which decreased total open position to 323


On 30 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 10.25, which was 1.85 higher than the previous day. The implied volatity was 21.33, the open interest changed by 56 which increased total open position to 340


On 27 Dec BHARTIARTL was trading at 1599.85. The strike last trading price was 8.4, which was -2.70 lower than the previous day. The implied volatity was 21.08, the open interest changed by 125 which increased total open position to 283


On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 11.1, which was -3.25 lower than the previous day. The implied volatity was 22.34, the open interest changed by 36 which increased total open position to 159


On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 14.35, which was -2.30 lower than the previous day. The implied volatity was 21.69, the open interest changed by 77 which increased total open position to 123


On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 16.65, which was -8.85 lower than the previous day. The implied volatity was 23.26, the open interest changed by 41 which increased total open position to 44


On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 25.5, which was -9.40 lower than the previous day. The implied volatity was 28.14, the open interest changed by 2 which increased total open position to 2


On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 34.9, which was 34.90 higher than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0