BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
30 Mar 2026 04:11 PM IST
| BHARTIARTL 28-Apr-2026 (28d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.96
Theta: -1.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1782.40 | 36.5 | -24.75 | 25.91 | 2,707 | 134 | 1,417 | |||||||||
| 27 Mar | 1843.90 | 56 | -1.6 | 19.21 | 3,121 | 807 | 1,236 | |||||||||
| 25 Mar | 1834.90 | 58 | 9.85 | 23.19 | 1,195 | 250 | 431 | |||||||||
| 24 Mar | 1802.10 | 50.25 | 1.25 | 24.54 | 314 | 23 | 185 | |||||||||
| 23 Mar | 1795.90 | 49 | -15.2 | 25.52 | 204 | 84 | 170 | |||||||||
| 20 Mar | 1846.10 | 65.15 | 5.9 | 21.79 | 116 | 2 | 86 | |||||||||
| 19 Mar | 1827.00 | 61.4 | -4.1 | 22.05 | 107 | -5 | 84 | |||||||||
| 18 Mar | 1855.40 | 65.5 | 10.35 | 18.54 | 42 | -3 | 89 | |||||||||
| 17 Mar | 1827.00 | 53.3 | 9.6 | 20.72 | 26 | 8 | 93 | |||||||||
| 16 Mar | 1788.80 | 44.9 | -9.5 | 23.49 | 71 | 40 | 85 | |||||||||
| 13 Mar | 1803.40 | 54.4 | 1.9 | 23.85 | 32 | -5 | 44 | |||||||||
| 12 Mar | 1801.30 | 52.5 | -2.5 | 23.64 | 34 | 19 | 50 | |||||||||
| 11 Mar | 1807.00 | 55 | -13 | 22.66 | 47 | 25 | 30 | |||||||||
| 10 Mar | 1850.40 | 68 | -22 | - | 4 | 0 | 5 | |||||||||
| 9 Mar | 1866.70 | 68 | -22 | 13.63 | 4 | 1 | 2 | |||||||||
| 6 Mar | 1870.80 | 90 | -1 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1907.00 | 90 | -1 | - | 5 | 0 | 0 | |||||||||
| 4 Mar | 1905.90 | 90 | -1 | 7.43 | 5 | 2 | 3 | |||||||||
| 2 Mar | 1873.20 | 91 | -101.75 | 19.15 | 1 | 0 | 0 | |||||||||
| 27 Feb | 1879.30 | 192.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1929.60 | 192.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1913.40 | 192.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1941.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1997.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1988.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 2021.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2020.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2029.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2004.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2014.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2012.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2011.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2038.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2038.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1992.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2025.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1997.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1965.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1949.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1968.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1967.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0.41
Historical price for 1840 CE is as follows
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 36.5, which was -24.75 lower than the previous day. The implied volatity was 25.91, the open interest changed by 134 which increased total open position to 1417
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 56, which was -1.6 lower than the previous day. The implied volatity was 19.21, the open interest changed by 807 which increased total open position to 1236
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was 58, which was 9.85 higher than the previous day. The implied volatity was 23.19, the open interest changed by 250 which increased total open position to 431
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was 50.25, which was 1.25 higher than the previous day. The implied volatity was 24.54, the open interest changed by 23 which increased total open position to 185
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was 49, which was -15.2 lower than the previous day. The implied volatity was 25.52, the open interest changed by 84 which increased total open position to 170
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was 65.15, which was 5.9 higher than the previous day. The implied volatity was 21.79, the open interest changed by 2 which increased total open position to 86
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 61.4, which was -4.1 lower than the previous day. The implied volatity was 22.05, the open interest changed by -5 which decreased total open position to 84
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was 65.5, which was 10.35 higher than the previous day. The implied volatity was 18.54, the open interest changed by -3 which decreased total open position to 89
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 53.3, which was 9.6 higher than the previous day. The implied volatity was 20.72, the open interest changed by 8 which increased total open position to 93
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 44.9, which was -9.5 lower than the previous day. The implied volatity was 23.49, the open interest changed by 40 which increased total open position to 85
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 54.4, which was 1.9 higher than the previous day. The implied volatity was 23.85, the open interest changed by -5 which decreased total open position to 44
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 52.5, which was -2.5 lower than the previous day. The implied volatity was 23.64, the open interest changed by 19 which increased total open position to 50
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 55, which was -13 lower than the previous day. The implied volatity was 22.66, the open interest changed by 25 which increased total open position to 30
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 68, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 68, which was -22 lower than the previous day. The implied volatity was 13.63, the open interest changed by 1 which increased total open position to 2
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 90, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 90, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 90, which was -1 lower than the previous day. The implied volatity was 7.43, the open interest changed by 2 which increased total open position to 3
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 91, which was -101.75 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 192.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 192.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 192.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 28-Apr-2026 (28d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.97
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1782.40 | 78 | 26.1 | 28.59 | 1,362 | 34 | 1,242 |
| 27 Mar | 1843.90 | 54.4 | 3.75 | 30.71 | 1,895 | 709 | 1,074 |
| 25 Mar | 1834.90 | 50.1 | -22.9 | 24.91 | 579 | 255 | 362 |
| 24 Mar | 1802.10 | 73 | 3 | 30.26 | 29 | -2 | 106 |
| 23 Mar | 1795.90 | 70 | 24.15 | 26.48 | 49 | 4 | 107 |
| 20 Mar | 1846.10 | 45.8 | -11.45 | 23.92 | 74 | 12 | 103 |
| 19 Mar | 1827.00 | 55.7 | 16 | 26.2 | 100 | 8 | 90 |
| 18 Mar | 1855.40 | 40 | -15.4 | 22.8 | 120 | 55 | 81 |
| 17 Mar | 1827.00 | 55.4 | -20.6 | 23.38 | 12 | 6 | 25 |
| 16 Mar | 1788.80 | 76 | 4 | - | 5 | 0 | 0 |
| 13 Mar | 1803.40 | 76 | 4 | 26.85 | 5 | -1 | 18 |
| 12 Mar | 1801.30 | 72 | 8.25 | 24.16 | 3 | -1 | 19 |
| 11 Mar | 1807.00 | 63.75 | 20.9 | 22.58 | 10 | 4 | 19 |
| 10 Mar | 1850.40 | 42.85 | -9.05 | 22.69 | 3 | 1 | 15 |
| 9 Mar | 1866.70 | 51.9 | 23.9 | 27.49 | 3 | 0 | 14 |
| 6 Mar | 1870.80 | 28 | -2.4 | - | 0 | 0 | 14 |
| 5 Mar | 1907.00 | 28 | -2.4 | 22.46 | 10 | 0 | 12 |
| 4 Mar | 1905.90 | 30.15 | 0.15 | 23.47 | 12 | 2 | 13 |
| 2 Mar | 1873.20 | 30 | -5 | 18.96 | 1 | 0 | 10 |
| 27 Feb | 1879.30 | 35 | 14.5 | 21.65 | 16 | 2 | 9 |
| 26 Feb | 1929.60 | 20.5 | -4.6 | 20.99 | 9 | 4 | 8 |
| 25 Feb | 1913.40 | 25.1 | 15.1 | 21.34 | 2 | 0 | 4 |
| 24 Feb | 1941.00 | 10 | 0 | - | 0 | 0 | 4 |
| 23 Feb | 1997.30 | 10 | 0 | - | 0 | 0 | 4 |
| 20 Feb | 1977.40 | 10 | 0 | - | 0 | 0 | 4 |
| 19 Feb | 1988.60 | 10 | 0 | 19.2 | 1 | 0 | 4 |
| 18 Feb | 2021.80 | 10 | 1.75 | 21.72 | 2 | 0 | 3 |
| 17 Feb | 2020.30 | 8.5 | -22.65 | 20.54 | 3 | 1 | 1 |
| 16 Feb | 2029.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2004.70 | 31.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2014.50 | 31.15 | 0 | 6.3 | 0 | 0 | 0 |
| 11 Feb | 2012.10 | 31.15 | 0 | 6.19 | 0 | 0 | 0 |
| 10 Feb | 2011.30 | 31.15 | 0 | 6.58 | 0 | 0 | 0 |
| 9 Feb | 2038.20 | 31.15 | 0 | 6.73 | 0 | 0 | 0 |
| 6 Feb | 2038.40 | 31.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1992.40 | 31.15 | 0 | 6.12 | 0 | 0 | 0 |
| 4 Feb | 2025.80 | 0 | 0 | 6.39 | 0 | 0 | 0 |
| 3 Feb | 1997.30 | 0 | 0 | 5.61 | 0 | 0 | 0 |
| 2 Feb | 1965.40 | 0 | 0 | 4.8 | 0 | 0 | 0 |
| 1 Feb | 1949.00 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 30 Jan | 1968.70 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 29 Jan | 1967.90 | 0 | 0 | 4.79 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -0.58
Historical price for 1840 PE is as follows
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 78, which was 26.1 higher than the previous day. The implied volatity was 28.59, the open interest changed by 34 which increased total open position to 1242
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 54.4, which was 3.75 higher than the previous day. The implied volatity was 30.71, the open interest changed by 709 which increased total open position to 1074
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was 50.1, which was -22.9 lower than the previous day. The implied volatity was 24.91, the open interest changed by 255 which increased total open position to 362
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was 73, which was 3 higher than the previous day. The implied volatity was 30.26, the open interest changed by -2 which decreased total open position to 106
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was 70, which was 24.15 higher than the previous day. The implied volatity was 26.48, the open interest changed by 4 which increased total open position to 107
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was 45.8, which was -11.45 lower than the previous day. The implied volatity was 23.92, the open interest changed by 12 which increased total open position to 103
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 55.7, which was 16 higher than the previous day. The implied volatity was 26.2, the open interest changed by 8 which increased total open position to 90
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was 40, which was -15.4 lower than the previous day. The implied volatity was 22.8, the open interest changed by 55 which increased total open position to 81
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 55.4, which was -20.6 lower than the previous day. The implied volatity was 23.38, the open interest changed by 6 which increased total open position to 25
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was 26.85, the open interest changed by -1 which decreased total open position to 18
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 72, which was 8.25 higher than the previous day. The implied volatity was 24.16, the open interest changed by -1 which decreased total open position to 19
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 63.75, which was 20.9 higher than the previous day. The implied volatity was 22.58, the open interest changed by 4 which increased total open position to 19
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 42.85, which was -9.05 lower than the previous day. The implied volatity was 22.69, the open interest changed by 1 which increased total open position to 15
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 51.9, which was 23.9 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 14
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 28, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 28, which was -2.4 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 12
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 30.15, which was 0.15 higher than the previous day. The implied volatity was 23.47, the open interest changed by 2 which increased total open position to 13
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 10
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 35, which was 14.5 higher than the previous day. The implied volatity was 21.65, the open interest changed by 2 which increased total open position to 9
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 20.5, which was -4.6 lower than the previous day. The implied volatity was 20.99, the open interest changed by 4 which increased total open position to 8
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 25.1, which was 15.1 higher than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 4
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 19.2, the open interest changed by 0 which decreased total open position to 4
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 10, which was 1.75 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 8.5, which was -22.65 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 1
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
