BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 0.35 | -0.15 | 44.29 | 49 | -37 | 358 | |||
| 20 Nov | 1525.50 | 0.5 | 0.00 | 40.76 | 37 | -22 | 397 | |||
| 19 Nov | 1525.50 | 0.5 | 0.00 | 40.76 | 37 | -20 | 397 | |||
| 18 Nov | 1537.00 | 0.5 | -0.40 | 35.80 | 77 | -7 | 419 | |||
| 14 Nov | 1550.50 | 0.9 | 0.00 | 31.05 | 204 | -95 | 432 | |||
| 13 Nov | 1550.45 | 0.9 | -0.05 | 30.28 | 61 | -16 | 527 | |||
| 12 Nov | 1555.65 | 0.95 | -0.05 | 29.44 | 416 | -116 | 597 | |||
| 11 Nov | 1560.55 | 1 | -0.40 | 28.18 | 174 | -23 | 711 | |||
| 8 Nov | 1569.90 | 1.4 | -0.20 | 25.68 | 206 | -102 | 735 | |||
| 7 Nov | 1575.80 | 1.6 | -0.85 | 25.20 | 603 | 160 | 838 | |||
| 6 Nov | 1598.80 | 2.45 | -0.05 | 23.60 | 881 | 39 | 682 | |||
| 5 Nov | 1578.40 | 2.5 | -0.85 | 24.45 | 584 | 151 | 643 | |||
| 4 Nov | 1591.25 | 3.35 | -2.80 | 25.17 | 833 | -29 | 490 | |||
| 1 Nov | 1616.45 | 6.15 | -0.65 | 24.29 | 100 | 33 | 528 | |||
| 31 Oct | 1612.60 | 6.8 | -2.20 | - | 1,203 | 137 | 498 | |||
| 30 Oct | 1633.35 | 9 | -1.00 | - | 457 | 5 | 360 | |||
| 29 Oct | 1637.10 | 10 | -11.15 | - | 1,386 | 99 | 355 | |||
| 28 Oct | 1663.35 | 21.15 | -0.20 | - | 483 | 192 | 255 | |||
| 25 Oct | 1666.00 | 21.35 | -4.05 | - | 84 | -3 | 63 | |||
| 24 Oct | 1678.45 | 25.4 | 1.15 | - | 85 | -1 | 66 | |||
| 23 Oct | 1685.80 | 24.25 | -5.55 | - | 61 | 18 | 66 | |||
| 22 Oct | 1692.25 | 29.8 | 0.60 | - | 31 | 8 | 47 | |||
| 21 Oct | 1692.55 | 29.2 | -3.95 | - | 34 | 13 | 38 | |||
| 18 Oct | 1707.85 | 33.15 | 2.15 | - | 16 | -4 | 24 | |||
| 17 Oct | 1701.15 | 31 | -11.00 | - | 21 | 5 | 27 | |||
| 16 Oct | 1733.95 | 42 | 2.95 | - | 13 | 1 | 22 | |||
| 15 Oct | 1717.25 | 39.05 | 8.45 | - | 12 | 4 | 20 | |||
| 14 Oct | 1695.60 | 30.6 | 0.90 | - | 5 | 1 | 17 | |||
| 11 Oct | 1687.40 | 29.7 | 0.00 | - | 0 | 6 | 0 | |||
| 10 Oct | 1678.10 | 29.7 | 1.15 | - | 11 | 6 | 16 | |||
| 9 Oct | 1678.10 | 28.55 | 1.05 | - | 3 | 2 | 10 | |||
| 8 Oct | 1657.45 | 27.5 | 3.20 | - | 1 | 0 | 9 | |||
| 7 Oct | 1662.05 | 24.3 | -20.00 | - | 11 | 7 | 8 | |||
| 4 Oct | 1640.90 | 44.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1673.45 | 44.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 1698.70 | 44.3 | -8.70 | - | 1 | 0 | 1 | |||
| 30 Sept | 1709.55 | 53 | 23.75 | - | 5 | 2 | 2 | |||
| 27 Sept | 1734.60 | 29.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1756.65 | 29.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 29.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 29.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 29.25 | 0.00 | - | 0 | -10 | 0 | |||
| 17 Sept | 1661.75 | 29.25 | -0.05 | - | 10 | 0 | 10 | |||
| 16 Sept | 1635.45 | 29.3 | 0.00 | - | 0 | 0 | 10 | |||
| 13 Sept | 1634.45 | 29.3 | 0.00 | - | 10 | 0 | 0 | |||
| 12 Sept | 1646.75 | 29.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1577.80 | 29.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1577.85 | 29.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1561.90 | 29.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1560.60 | 29.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1571.35 | 29.3 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.01
Historical price for 1760 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 44.29, the open interest changed by -37 which decreased total open position to 358
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.76, the open interest changed by -22 which decreased total open position to 397
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.76, the open interest changed by -20 which decreased total open position to 397
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 35.80, the open interest changed by -7 which decreased total open position to 419
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 31.05, the open interest changed by -95 which decreased total open position to 432
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 30.28, the open interest changed by -16 which decreased total open position to 527
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 29.44, the open interest changed by -116 which decreased total open position to 597
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 28.18, the open interest changed by -23 which decreased total open position to 711
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 25.68, the open interest changed by -102 which decreased total open position to 735
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 25.20, the open interest changed by 160 which increased total open position to 838
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 23.60, the open interest changed by 39 which increased total open position to 682
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 24.45, the open interest changed by 151 which increased total open position to 643
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 3.35, which was -2.80 lower than the previous day. The implied volatity was 25.17, the open interest changed by -29 which decreased total open position to 490
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 6.15, which was -0.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by 33 which increased total open position to 528
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 6.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 10, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 21.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 21.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 25.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 24.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 29.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 29.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 33.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 31, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 42, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 39.05, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 30.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 29.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 28.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 27.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 24.3, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 44.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 53, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 29.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1616.45 | 138.55 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 1612.60 | 138.55 | 15.00 | - | 24 | 8 | 19 |
| 30 Oct | 1633.35 | 123.55 | -1.80 | - | 7 | 5 | 10 |
| 29 Oct | 1637.10 | 125.35 | 17.95 | - | 5 | 2 | 4 |
| 28 Oct | 1663.35 | 107.4 | -84.35 | - | 2 | 1 | 1 |
| 25 Oct | 1666.00 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1678.45 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.80 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1692.55 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1707.85 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1701.15 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.95 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1717.25 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1695.60 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1687.40 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1678.10 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1678.10 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1657.45 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1662.05 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1640.90 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1673.45 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1698.70 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1734.60 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 191.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 191.75 | 191.75 | - | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1661.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1635.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 138.55, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 123.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 125.35, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 107.4, which was -84.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 191.75, which was 191.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
