BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 1920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	3 1,425
11 Dec	2053.20	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	3 1,425
10 Dec	2067.00	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	3 1,425
9 Dec	2089.70	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
8 Dec	2086.20	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	3 1,425
5 Dec	2108.80	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
4 Dec	2103.80	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
3 Dec	2086.00	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
2 Dec	2104.00	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
1 Dec	2089.70	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
28 Nov	2101.60	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
27 Nov	2115.60	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
26 Nov	2126.80	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	0 0	0 0
25 Nov	2161.60	256.5 ₹ 1,21,837.5	11 5225.00	-	0 0	1 475	0 0
24 Nov	2152.10	256.5 ₹ 1,21,837.5	11 5225.00	33.03	1 475	0 0	2 950
21 Nov	2162.70	245.5 ₹ 1,16,612.5	25.5 12112.50	-	0 0	0 0	0 0
20 Nov	2158.30	245.5 ₹ 1,16,612.5	25.5 12112.50	-	0 0	1 475	0 0
19 Nov	2159.80	245.5 ₹ 1,16,612.5	25.5 12112.50	-	1 475	0 0	1 475
18 Nov	2149.20	220 ₹ 1,04,500	132 62700.00	-	1 475	0 0	0 0
17 Nov	2112.20	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
14 Nov	2100.70	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
13 Nov	2091.80	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
12 Nov	2073.80	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
11 Nov	2042.30	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
10 Nov	2019.80	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
7 Nov	2001.20	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
6 Nov	2094.90	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
4 Nov	2113.30	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0

20 Oct	2051.50	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	88 ₹ 41,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 256.5, which was 11 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 245.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 245.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 245.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 220, which was 132 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 1920 PE
Delta: -0.02 Vega: 0.22 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	0.65 ₹ 308.75	-0.6 -285.00	19.02	152 72,200	-9 -4,275	838 3,98,050
11 Dec	2053.20	1.25 ₹ 593.75	0 0.00	17.92	956 4,54,100	431 2,04,725	847 4,02,325
10 Dec	2067.00	1.3 ₹ 617.5	0.6 285.00	18.57	118 56,050	82 38,950	416 1,97,600
9 Dec	2089.70	0.7 ₹ 332.5	-0.1 -47.50	18.36	14 6,650	-1 -475	334 1,58,650
8 Dec	2086.20	0.8 ₹ 380	0 0.00	18.37	18 8,550	0 0	335 1,59,125
5 Dec	2108.80	0.8 ₹ 380	-0.05 -23.75	19.20	7 3,325	-2 -950	336 1,59,600
4 Dec	2103.80	0.85 ₹ 403.75	-0.2 -95.00	18.44	60 28,500	-11 -5,225	337 1,60,075
3 Dec	2086.00	0.85 ₹ 403.75	-0.35 -166.25	16.96	10 4,750	2 950	349 1,65,775
2 Dec	2104.00	1.25 ₹ 593.75	-0.35 -166.25	19.39	13 6,175	-1 -475	347 1,64,825
1 Dec	2089.70	1.5 ₹ 712.5	0.1 47.50	18.40	80 38,000	-32 -15,200	347 1,64,825
28 Nov	2101.60	1.4 ₹ 665	0.1 47.50	18.11	56 26,600	-15 -7,125	379 1,80,025
27 Nov	2115.60	1.3 ₹ 617.5	-0.3 -142.50	19.00	56 26,600	-2 -950	394 1,87,150
26 Nov	2126.80	1.7 ₹ 807.5	-0.15 -71.25	20.16	631 2,99,725	315 1,49,625	396 1,88,100
25 Nov	2161.60	2.05 ₹ 973.75	-0.45 -213.75	22.63	90 42,750	15 7,125	82 38,950
24 Nov	2152.10	2.5 ₹ 1,187.5	-0.05 -23.75	22.40	25 11,875	10 4,750	68 32,300
21 Nov	2162.70	2.55 ₹ 1,211.25	0.3 142.50	23.04	4 1,900	3 1,425	59 28,025
20 Nov	2158.30	2.25 ₹ 1,068.75	-0.85 -403.75	21.94	15 7,125	0 0	55 26,125
19 Nov	2159.80	3.1 ₹ 1,472.5	-1 -475.00	-	0 0	6 2,850	0 0
18 Nov	2149.20	3.1 ₹ 1,472.5	-1 -475.00	21.95	20 9,500	5 2,375	54 25,650
17 Nov	2112.20	4.1 ₹ 1,947.5	0.35 166.25	20.65	14 6,650	-1 -475	47 22,325
14 Nov	2100.70	3.75 ₹ 1,781.25	-2.15 -1021.25	18.94	3 1,425	0 0	49 23,275
13 Nov	2091.80	5.9 ₹ 2,802.5	-1.2 -570.00	20.42	12 5,700	3 1,425	48 22,800
12 Nov	2073.80	7.1 ₹ 3,372.5	-3.2 -1520.00	20.11	26 12,350	-20 -9,500	44 20,900
11 Nov	2042.30	10.3 ₹ 4,892.5	-7.2 -3420.00	19.51	20 9,500	-2 -950	63 29,925
10 Nov	2019.80	17.5 ₹ 8,312.5	-1.45 -688.75	21.18	29 13,775	11 5,225	65 30,875
7 Nov	2001.20	18.65 ₹ 8,858.75	13.85 6578.75	19.43	55 26,125	40 19,000	53 25,175
6 Nov	2094.90	4.8 ₹ 2,280	-95.7 -45457.50	-	0 0	13 6,175	0 0
4 Nov	2113.30	4.8 ₹ 2,280	-95.7 -45457.50	19.17	13 6,175	12 5,700	12 5,700
3 Nov	2074.00	100.5 ₹ 47,737.5	0 0.00	6.05	0 0	0 0	0 0
30 Oct	2066.30	100.5 ₹ 47,737.5	0 0.00	5.65	0 0	0 0	0 0
20 Oct	2051.50	100.5 ₹ 47,737.5	0 0.00	4.95	0 0	0 0	0 0
17 Oct	2012.00	100.5 ₹ 47,737.5	0 0.00	3.82	0 0	0 0	0 0
16 Oct	1967.40	100.5 ₹ 47,737.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	100.5 ₹ 47,737.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	100.5 ₹ 47,737.5	0 0.00	1.97	0 0	0 0	0 0
13 Oct	1954.90	100.5 ₹ 47,737.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	100.5 ₹ 47,737.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	100.5 ₹ 47,737.5	0 0.00	1.96	0 0	0 0	0 0
8 Oct	1943.50	100.5 ₹ 47,737.5	0 0.00	1.87	0 0	0 0	0 0
7 Oct	1929.00	100.5 ₹ 47,737.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	0.65	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.02

Historical price for 1920 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 19.02, the open interest changed by -9 which decreased total open position to 838

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 17.92, the open interest changed by 431 which increased total open position to 847

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 1.3, which was 0.6 higher than the previous day. The implied volatity was 18.57, the open interest changed by 82 which increased total open position to 416

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 18.36, the open interest changed by -1 which decreased total open position to 334

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 335

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 19.20, the open interest changed by -2 which decreased total open position to 336

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 18.44, the open interest changed by -11 which decreased total open position to 337

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 16.96, the open interest changed by 2 which increased total open position to 349

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 19.39, the open interest changed by -1 which decreased total open position to 347

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 18.40, the open interest changed by -32 which decreased total open position to 347

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 18.11, the open interest changed by -15 which decreased total open position to 379

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 19.00, the open interest changed by -2 which decreased total open position to 394

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 20.16, the open interest changed by 315 which increased total open position to 396

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 22.63, the open interest changed by 15 which increased total open position to 82

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 22.40, the open interest changed by 10 which increased total open position to 68

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 23.04, the open interest changed by 3 which increased total open position to 59

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 55

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was 21.95, the open interest changed by 5 which increased total open position to 54

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was 20.65, the open interest changed by -1 which decreased total open position to 47

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 3.75, which was -2.15 lower than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 49

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 5.9, which was -1.2 lower than the previous day. The implied volatity was 20.42, the open interest changed by 3 which increased total open position to 48

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 7.1, which was -3.2 lower than the previous day. The implied volatity was 20.11, the open interest changed by -20 which decreased total open position to 44

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 10.3, which was -7.2 lower than the previous day. The implied volatity was 19.51, the open interest changed by -2 which decreased total open position to 63

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 17.5, which was -1.45 lower than the previous day. The implied volatity was 21.18, the open interest changed by 11 which increased total open position to 65

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 18.65, which was 13.85 higher than the previous day. The implied volatity was 19.43, the open interest changed by 40 which increased total open position to 53

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 4.8, which was -95.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 4.8, which was -95.7 lower than the previous day. The implied volatity was 19.17, the open interest changed by 12 which increased total open position to 12

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD