BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 2000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	90.95 ₹ 43,201.25	20 9500.00	-	443 2,10,425	-3 -1,425	410 1,94,750
11 Dec	2053.20	69.65 ₹ 33,083.75	-7.75 -3681.25	13.87	453 2,15,175	49 23,275	414 1,96,650
10 Dec	2067.00	76.8 ₹ 36,480	-22.5 -10687.50	12.33	224 1,06,400	-20 -9,500	394 1,87,150
9 Dec	2089.70	97.95 ₹ 46,526.25	-6.3 -2992.50	-	186 88,350	83 39,425	413 1,96,175
8 Dec	2086.20	104.3 ₹ 49,542.5	-15.55 -7386.25	17.15	66 31,350	10 4,750	330 1,56,750
5 Dec	2108.80	121 ₹ 57,475	2.95 1401.25	-	131 62,225	-47 -22,325	320 1,52,000
4 Dec	2103.80	117.1 ₹ 55,622.5	11.65 5533.75	-	81 38,475	-7 -3,325	366 1,73,850
3 Dec	2086.00	105.85 ₹ 50,278.75	-15.65 -7433.75	14.69	116 55,100	-8 -3,800	372 1,76,700
2 Dec	2104.00	122.95 ₹ 58,401.25	11 5225.00	-	52 24,700	-10 -4,750	380 1,80,500
1 Dec	2089.70	111.55 ₹ 52,986.25	-9.05 -4298.75	15.66	108 51,300	4 1,900	362 1,71,950
28 Nov	2101.60	119 ₹ 56,525	-16.2 -7695.00	11.90	59 28,025	-5 -2,375	357 1,69,575
27 Nov	2115.60	135.2 ₹ 64,220	-10.5 -4987.50	-	35 16,625	5 2,375	361 1,71,475
26 Nov	2126.80	147 ₹ 69,825	-26.8 -12730.00	13.47	232 1,10,200	43 20,425	356 1,69,100
25 Nov	2161.60	173 ₹ 82,175	6.45 3063.75	-	37 17,575	33 15,675	313 1,48,675
24 Nov	2152.10	161.55 ₹ 76,736.25	-15.45 -7338.75	-	124 58,900	84 39,900	280 1,33,000
21 Nov	2162.70	176 ₹ 83,600	-2.95 -1401.25	-	66 31,350	37 17,575	195 92,625
20 Nov	2158.30	179.9 ₹ 85,452.5	-0.95 -451.25	-	47 22,325	17 8,075	158 75,050
19 Nov	2159.80	180.85 ₹ 85,903.75	6.5 3087.50	-	47 22,325	31 14,725	141 66,975
18 Nov	2149.20	174.35 ₹ 82,816.25	33.9 16102.50	18.13	92 43,700	-38 -18,050	108 51,300
17 Nov	2112.20	140.45 ₹ 66,713.75	5.1 2422.50	15.58	93 44,175	-28 -13,300	145 68,875
14 Nov	2100.70	132.4 ₹ 62,890	8.25 3918.75	17.09	37 17,575	7 3,325	173 82,175
13 Nov	2091.80	124.15 ₹ 58,971.25	9.25 4393.75	13.56	44 20,900	-5 -2,375	166 78,850
12 Nov	2073.80	114.9 ₹ 54,577.5	22.3 10592.50	15.36	68 32,300	14 6,650	173 82,175
11 Nov	2042.30	87.8 ₹ 41,705	13.05 6198.75	14.72	139 66,025	-33 -15,675	157 74,575
10 Nov	2019.80	74.7 ₹ 35,482.5	11.05 5248.75	15.96	154 73,150	35 16,625	191 90,725
7 Nov	2001.20	64.5 ₹ 30,637.5	-61.9 -29402.50	15.84	338 1,60,550	133 63,175	155 73,625
6 Nov	2094.90	126.4 ₹ 60,040	-20.6 -9785.00	10.19	9 4,275	-1 -475	22 10,450
4 Nov	2113.30	147 ₹ 69,825	26.85 12753.75	14.65	2 950	0 0	23 10,925
3 Nov	2074.00	120.15 ₹ 57,071.25	9.65 4583.75	15.07	4 1,900	1 475	23 10,925
31 Oct	2054.50	111 ₹ 52,725	-7.85 -3728.75	-	14 6,650	-3 -1,425	27 12,825
30 Oct	2066.30	118.85 ₹ 56,453.75	-25.15 -11946.25	16.04	45 21,375	26 12,350	31 14,725
29 Oct	2100.60	144 ₹ 68,400	86.75 41206.25	15.55	5 2,375	4 1,900	4 1,900
28 Oct	2090.20	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0

27 Oct	2080.10	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
23 Oct	2007.90	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	57.25 ₹ 27,193.75	0 0.00	0.37	0 0	0 0	0 0
13 Oct	1954.90	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	57.25 ₹ 27,193.75	0 0.00	0.32	0 0	0 0	0 0
8 Oct	1943.50	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	57.25 ₹ 27,193.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	1.73	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 90.95, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 410

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 69.65, which was -7.75 lower than the previous day. The implied volatity was 13.87, the open interest changed by 49 which increased total open position to 414

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 76.8, which was -22.5 lower than the previous day. The implied volatity was 12.33, the open interest changed by -20 which decreased total open position to 394

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 97.95, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 413

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 104.3, which was -15.55 lower than the previous day. The implied volatity was 17.15, the open interest changed by 10 which increased total open position to 330

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 121, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 320

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 117.1, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 366

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 105.85, which was -15.65 lower than the previous day. The implied volatity was 14.69, the open interest changed by -8 which decreased total open position to 372

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 122.95, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 380

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 111.55, which was -9.05 lower than the previous day. The implied volatity was 15.66, the open interest changed by 4 which increased total open position to 362

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 119, which was -16.2 lower than the previous day. The implied volatity was 11.90, the open interest changed by -5 which decreased total open position to 357

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 135.2, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 361

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 147, which was -26.8 lower than the previous day. The implied volatity was 13.47, the open interest changed by 43 which increased total open position to 356

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 173, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 313

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 161.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 280

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 176, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 195

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 179.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 158

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 180.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 141

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 174.35, which was 33.9 higher than the previous day. The implied volatity was 18.13, the open interest changed by -38 which decreased total open position to 108

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 140.45, which was 5.1 higher than the previous day. The implied volatity was 15.58, the open interest changed by -28 which decreased total open position to 145

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 132.4, which was 8.25 higher than the previous day. The implied volatity was 17.09, the open interest changed by 7 which increased total open position to 173

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 124.15, which was 9.25 higher than the previous day. The implied volatity was 13.56, the open interest changed by -5 which decreased total open position to 166

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 114.9, which was 22.3 higher than the previous day. The implied volatity was 15.36, the open interest changed by 14 which increased total open position to 173

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 87.8, which was 13.05 higher than the previous day. The implied volatity was 14.72, the open interest changed by -33 which decreased total open position to 157

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 74.7, which was 11.05 higher than the previous day. The implied volatity was 15.96, the open interest changed by 35 which increased total open position to 191

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 64.5, which was -61.9 lower than the previous day. The implied volatity was 15.84, the open interest changed by 133 which increased total open position to 155

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 126.4, which was -20.6 lower than the previous day. The implied volatity was 10.19, the open interest changed by -1 which decreased total open position to 22

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 147, which was 26.85 higher than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 23

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 120.15, which was 9.65 higher than the previous day. The implied volatity was 15.07, the open interest changed by 1 which increased total open position to 23

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 111, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 27

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 118.85, which was -25.15 lower than the previous day. The implied volatity was 16.04, the open interest changed by 26 which increased total open position to 31

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 144, which was 86.75 higher than the previous day. The implied volatity was 15.55, the open interest changed by 4 which increased total open position to 4

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 2000 PE
Delta: -0.11 Vega: 0.85 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	4 ₹ 1,900	-4.3 -2042.50	16.60	2,381 11,30,975	159 75,525	1,925 9,14,375
11 Dec	2053.20	8.7 ₹ 4,132.5	0.65 308.75	16.71	4,577 21,74,075	310 1,47,250	1,745 8,28,875
10 Dec	2067.00	8.55 ₹ 4,061.25	3.7 1757.50	18.13	2,052 9,74,700	3 1,425	1,438 6,83,050
9 Dec	2089.70	5 ₹ 2,375	-0.2 -95.00	17.22	3,031 14,39,725	-93 -44,175	1,434 6,81,150
8 Dec	2086.20	5 ₹ 2,375	1.6 760.00	16.88	1,794 8,52,150	43 20,425	1,485 7,05,375
5 Dec	2108.80	3.3 ₹ 1,567.5	-0.8 -380.00	16.54	1,576 7,48,600	-148 -70,300	1,438 6,83,050
4 Dec	2103.80	4 ₹ 1,900	-1.85 -878.75	16.42	2,340 11,11,500	-349 -1,65,775	1,578 7,49,550
3 Dec	2086.00	5.7 ₹ 2,707.5	0.75 356.25	16.16	994 4,72,150	10 4,750	1,927 9,15,325
2 Dec	2104.00	4.8 ₹ 2,280	-2.6 -1235.00	17.20	1,414 6,71,650	-70 -33,250	1,918 9,11,050
1 Dec	2089.70	7.45 ₹ 3,538.75	1.1 522.50	17.48	1,449 6,88,275	-22 -10,450	1,977 9,39,075
28 Nov	2101.60	6.35 ₹ 3,016.25	0.7 332.50	16.91	1,093 5,19,175	99 47,025	1,999 9,49,525
27 Nov	2115.60	5.3 ₹ 2,517.5	0 0.00	17.48	2,417 11,48,075	-400 -1,90,000	1,912 9,08,200
26 Nov	2126.80	5.2 ₹ 2,470	0.75 356.25	17.96	4,552 21,62,200	1,080 5,13,000	2,306 10,95,350
25 Nov	2161.60	4.65 ₹ 2,208.75	-1.3 -617.50	19.65	815 3,87,125	193 91,675	1,215 5,77,125
24 Nov	2152.10	6.2 ₹ 2,945	0.3 142.50	19.95	701 3,32,975	97 46,075	1,019 4,84,025
21 Nov	2162.70	5.95 ₹ 2,826.25	0.1 47.50	20.67	376 1,78,600	184 87,400	922 4,37,950
20 Nov	2158.30	5.4 ₹ 2,565	-0.95 -451.25	19.58	391 1,85,725	86 40,850	736 3,49,600
19 Nov	2159.80	6.4 ₹ 3,040	-1.3 -617.50	20.26	414 1,96,650	81 38,475	643 3,05,425
18 Nov	2149.20	7.8 ₹ 3,705	-3.85 -1828.75	20.08	742 3,52,450	63 29,925	552 2,62,200
17 Nov	2112.20	12.1 ₹ 5,747.5	-2.05 -973.75	19.72	443 2,10,425	49 23,275	489 2,32,275
14 Nov	2100.70	14.3 ₹ 6,792.5	-0.7 -332.50	19.10	161 76,475	-6 -2,850	440 2,09,000
13 Nov	2091.80	14.95 ₹ 7,101.25	-2.8 -1330.00	18.93	385 1,82,875	119 56,525	444 2,10,900
12 Nov	2073.80	17.4 ₹ 8,265	-9.95 -4726.25	18.53	193 91,675	48 22,800	326 1,54,850
11 Nov	2042.30	25.05 ₹ 11,898.75	-11.3 -5367.50	18.14	153 72,675	31 14,725	278 1,32,050
10 Nov	2019.80	36 ₹ 17,100	-10.5 -4987.50	19.23	262 1,24,450	-27 -12,825	246 1,16,850
7 Nov	2001.20	45.5 ₹ 21,612.5	29.05 13798.75	19.69	336 1,59,600	107 50,825	274 1,30,150
6 Nov	2094.90	16.7 ₹ 7,932.5	2.45 1163.75	19.00	127 60,325	51 24,225	167 79,325
4 Nov	2113.30	14.5 ₹ 6,887.5	-10.75 -5106.25	18.99	133 63,175	20 9,500	115 54,625
3 Nov	2074.00	25.1 ₹ 11,922.5	-4.25 -2018.75	20.52	105 49,875	17 8,075	95 45,125
31 Oct	2054.50	29.3 ₹ 13,917.5	2.25 1068.75	-	50 23,750	19 9,025	83 39,425
30 Oct	2066.30	27.05 ₹ 12,848.75	4.15 1971.25	20.04	121 57,475	14 6,650	65 30,875
29 Oct	2100.60	22.9 ₹ 10,877.5	-2.05 -973.75	21.10	70 33,250	-15 -7,125	52 24,700
28 Oct	2090.20	24.95 ₹ 11,851.25	-4.55 -2161.25	20.75	13 6,175	2 950	67 31,825
27 Oct	2080.10	29.5 ₹ 14,012.5	-16.2 -7695.00	21.88	68 32,300	45 21,375	65 30,875
23 Oct	2007.90	48 ₹ 22,800	13.25 6293.75	20.15	10 4,750	3 1,425	19 9,025
20 Oct	2051.50	34.75 ₹ 16,506.25	-113.8 -54055.00	20.01	17 8,075	15 7,125	15 7,125
17 Oct	2012.00	148.55 ₹ 70,561.25	0 0.00	1.60	0 0	0 0	0 0
16 Oct	1967.40	148.55 ₹ 70,561.25	0 0.00	0.36	0 0	0 0	0 0
15 Oct	1968.50	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	148.55 ₹ 70,561.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -0.11

Historical price for 2000 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 4, which was -4.3 lower than the previous day. The implied volatity was 16.60, the open interest changed by 159 which increased total open position to 1925

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 8.7, which was 0.65 higher than the previous day. The implied volatity was 16.71, the open interest changed by 310 which increased total open position to 1745

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 8.55, which was 3.7 higher than the previous day. The implied volatity was 18.13, the open interest changed by 3 which increased total open position to 1438

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 5, which was -0.2 lower than the previous day. The implied volatity was 17.22, the open interest changed by -93 which decreased total open position to 1434

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 5, which was 1.6 higher than the previous day. The implied volatity was 16.88, the open interest changed by 43 which increased total open position to 1485

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 3.3, which was -0.8 lower than the previous day. The implied volatity was 16.54, the open interest changed by -148 which decreased total open position to 1438

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 4, which was -1.85 lower than the previous day. The implied volatity was 16.42, the open interest changed by -349 which decreased total open position to 1578

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 5.7, which was 0.75 higher than the previous day. The implied volatity was 16.16, the open interest changed by 10 which increased total open position to 1927

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 4.8, which was -2.6 lower than the previous day. The implied volatity was 17.20, the open interest changed by -70 which decreased total open position to 1918

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 7.45, which was 1.1 higher than the previous day. The implied volatity was 17.48, the open interest changed by -22 which decreased total open position to 1977

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 6.35, which was 0.7 higher than the previous day. The implied volatity was 16.91, the open interest changed by 99 which increased total open position to 1999

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by -400 which decreased total open position to 1912

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 5.2, which was 0.75 higher than the previous day. The implied volatity was 17.96, the open interest changed by 1080 which increased total open position to 2306

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 4.65, which was -1.3 lower than the previous day. The implied volatity was 19.65, the open interest changed by 193 which increased total open position to 1215

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 6.2, which was 0.3 higher than the previous day. The implied volatity was 19.95, the open interest changed by 97 which increased total open position to 1019

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 5.95, which was 0.1 higher than the previous day. The implied volatity was 20.67, the open interest changed by 184 which increased total open position to 922

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 5.4, which was -0.95 lower than the previous day. The implied volatity was 19.58, the open interest changed by 86 which increased total open position to 736

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 6.4, which was -1.3 lower than the previous day. The implied volatity was 20.26, the open interest changed by 81 which increased total open position to 643

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 7.8, which was -3.85 lower than the previous day. The implied volatity was 20.08, the open interest changed by 63 which increased total open position to 552

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 12.1, which was -2.05 lower than the previous day. The implied volatity was 19.72, the open interest changed by 49 which increased total open position to 489

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 14.3, which was -0.7 lower than the previous day. The implied volatity was 19.10, the open interest changed by -6 which decreased total open position to 440

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 14.95, which was -2.8 lower than the previous day. The implied volatity was 18.93, the open interest changed by 119 which increased total open position to 444

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 17.4, which was -9.95 lower than the previous day. The implied volatity was 18.53, the open interest changed by 48 which increased total open position to 326

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 25.05, which was -11.3 lower than the previous day. The implied volatity was 18.14, the open interest changed by 31 which increased total open position to 278

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 36, which was -10.5 lower than the previous day. The implied volatity was 19.23, the open interest changed by -27 which decreased total open position to 246

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 45.5, which was 29.05 higher than the previous day. The implied volatity was 19.69, the open interest changed by 107 which increased total open position to 274

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 16.7, which was 2.45 higher than the previous day. The implied volatity was 19.00, the open interest changed by 51 which increased total open position to 167

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 14.5, which was -10.75 lower than the previous day. The implied volatity was 18.99, the open interest changed by 20 which increased total open position to 115

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 25.1, which was -4.25 lower than the previous day. The implied volatity was 20.52, the open interest changed by 17 which increased total open position to 95

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 29.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 83

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 27.05, which was 4.15 higher than the previous day. The implied volatity was 20.04, the open interest changed by 14 which increased total open position to 65

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 22.9, which was -2.05 lower than the previous day. The implied volatity was 21.10, the open interest changed by -15 which decreased total open position to 52

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 24.95, which was -4.55 lower than the previous day. The implied volatity was 20.75, the open interest changed by 2 which increased total open position to 67

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 29.5, which was -16.2 lower than the previous day. The implied volatity was 21.88, the open interest changed by 45 which increased total open position to 65

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 48, which was 13.25 higher than the previous day. The implied volatity was 20.15, the open interest changed by 3 which increased total open position to 19

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 34.75, which was -113.8 lower than the previous day. The implied volatity was 20.01, the open interest changed by 15 which increased total open position to 15

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 148.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD