Historical option data for BHARTIARTL
25 Jun 2026 04:10 PM IST
| BHARTIARTL 30-Jun-2026 (4d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.01
Theta: -1.06
Gamma: 0.01412
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1850.70 | 7 | -18 (-72.00%) | 12.03 | 5,519 | 434 | 1,514 | |||||||||
| 24 Jun | 1877.30 | 23 | -19 (-45.24%) | 13.33 | 1,829 | -275 | 1,088 | |||||||||
| 23 Jun | 1901.60 | 40 | -18 (-31.03%) | 10.04 | 417 | -71 | 1,368 | |||||||||
| 22 Jun | 1916.60 | 57.65 | 4.65 (8.77%) | 17.13 | 876 | -181 | 1,445 | |||||||||
| 19 Jun | 1910.80 | 50.95 | 21.95 (75.69%) | 12.89 | 6,045 | -550 | 1,626 | |||||||||
| 18 Jun | 1874.80 | 28.9 | -3.1 (-9.69%) | 13.72 | 5,762 | 115 | 2,382 | |||||||||
| 17 Jun | 1875.70 | 32 | 7 (28.00%) | 15.38 | 13,093 | -1,744 | 2,259 | |||||||||
| 16 Jun | 1853.00 | 24.8 | 2.8 (12.73%) | 17.58 | 7,408 | 1,545 | 4,006 | |||||||||
| 15 Jun | 1841.20 | 21.4 | 5.4 (33.75%) | 18.1 | 7,963 | 12 | 2,458 | |||||||||
| 12 Jun | 1822.50 | 15.55 | 6.55 (72.78%) | 17.06 | 3,573 | -436 | 2,454 | |||||||||
| 11 Jun | 1782.60 | 9.4 | -0.6 (-6.00%) | 19.57 | 2,124 | 86 | 2,910 | |||||||||
| 10 Jun | 1775.20 | 9.6 | -5.4 (-36.00%) | 21.08 | 2,989 | 263 | 2,804 | |||||||||
| 9 Jun | 1799.00 | 15.4 | -2.6 (-14.44%) | 20.92 | 4,985 | 578 | 2,544 | |||||||||
| 8 Jun | 1813.30 | 19.2 | 1.2 (6.67%) | 18.43 | 2,071 | 36 | 1,971 | |||||||||
| 5 Jun | 1798.20 | 17.5 | -6.5 (-27.08%) | 20.67 | 1,874 | 201 | 1,934 | |||||||||
| 4 Jun | 1818.90 | 23.4 | -4.6 (-16.43%) | 19.07 | 2,877 | 172 | 1,732 | |||||||||
| 3 Jun | 1824.10 | 26 | 2 (8.33%) | 19.81 | 3,430 | -148 | 1,564 | |||||||||
| 2 Jun | 1814.20 | 23.5 | -0.5 (-2.08%) | 18.93 | 3,640 | 197 | 1,718 | |||||||||
| 1 Jun | 1810.60 | 23.05 | -8.95 (-27.97%) | 19.6 | 2,857 | 137 | 1,527 | |||||||||
| 29 May | 1829.00 | 30.75 | -13.25 (-30.11%) | 19.21 | 5,959 | 495 | 1,392 | |||||||||
| 27 May | 1852.20 | 42.05 | -1.95 (-4.43%) | 18.94 | 3,760 | 196 | 899 | |||||||||
| 26 May | 1846.90 | 44.6 | -15.4 (-25.67%) | 20.11 | 1,834 | 476 | 698 | |||||||||
| 25 May | 1874.80 | 62 | 2 (3.33%) | 19.59 | 344 | 18 | 225 | |||||||||
| 22 May | 1871.40 | 60.5 | -11.5 (-15.97%) | 19.59 | 223 | 114 | 207 | |||||||||
| 21 May | 1885.30 | 71.75 | -8.25 (-10.31%) | 19.44 | 28 | -1 | 93 | |||||||||
| 20 May | 1904.90 | 80.2 | -6.8 (-7.82%) | 18.56 | 12 | -1 | 95 | |||||||||
| 19 May | 1913.50 | 87.25 | -11.75 (-11.87%) | 17.59 | 19 | -5 | 96 | |||||||||
| 18 May | 1938.10 | 98.8 | 22.8 (30.00%) | 14.5 | 237 | -135 | 100 | |||||||||
| 15 May | 1905.40 | 75.55 | 6.55 (9.49%) | 15.36 | 123 | 7 | 233 | |||||||||
| 14 May | 1883.50 | 67.05 | 30.35 (82.70%) | 17.32 | 194 | 15 | 227 | |||||||||
| 13 May | 1789.20 | 36.7 | 6.15 (20.13%) | 0 | 20 | -5 | 213 | |||||||||
| 12 May | 1756.80 | 31.1 | -2.2 (-6.61%) | 0 | 127 | 86 | 219 | |||||||||
| 11 May | 1759.80 | 32 | -20.55 (-39.11%) | 0 | 44 | 26 | 133 | |||||||||
| 8 May | 1834.50 | 52.55 | 2.75 (5.52%) | 20.33 | 1 | 0 | 106 | |||||||||
| 7 May | 1826.60 | 49.8 | -10.4 (-17.28%) | 20.13 | 119 | 106 | 108 | |||||||||
| 6 May | 1833.70 | 60.2 | 0 (0.00%) | 23.99 | 0 | 0 | 2 | |||||||||
| 5 May | 1806.10 | 60.2 | 0.2 (0.33%) | 23.99 | 1 | 0 | 1 | |||||||||
| 4 May | 1827.10 | 60 | -14.7 (-19.68%) | 23.33 | 2 | 1 | 1 | |||||||||
| 30 Apr | 1886.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1888.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1860 expiring on 30JUN2026
Delta for 1860 CE is 0.38
Historical price for 1860 CE is as follows
On 25 Jun BHARTIARTL was trading at 1850.70. The strike last trading price was 7, which was -18 lower than the previous day. The implied volatity was 12.03, the open interest changed by 434 which increased total open position to 1514
On 24 Jun BHARTIARTL was trading at 1877.30. The strike last trading price was 23, which was -19 lower than the previous day. The implied volatity was 13.33, the open interest changed by -275 which decreased total open position to 1088
On 23 Jun BHARTIARTL was trading at 1901.60. The strike last trading price was 40, which was -18 lower than the previous day. The implied volatity was 10.04, the open interest changed by -71 which decreased total open position to 1368
On 22 Jun BHARTIARTL was trading at 1916.60. The strike last trading price was 57.65, which was 4.65 higher than the previous day. The implied volatity was 17.13, the open interest changed by -181 which decreased total open position to 1445
On 19 Jun BHARTIARTL was trading at 1910.80. The strike last trading price was 50.95, which was 21.95 higher than the previous day. The implied volatity was 12.89, the open interest changed by -550 which decreased total open position to 1626
On 18 Jun BHARTIARTL was trading at 1874.80. The strike last trading price was 28.9, which was -3.1 lower than the previous day. The implied volatity was 13.72, the open interest changed by 115 which increased total open position to 2382
On 17 Jun BHARTIARTL was trading at 1875.70. The strike last trading price was 32, which was 7 higher than the previous day. The implied volatity was 15.38, the open interest changed by -1744 which decreased total open position to 2259
On 16 Jun BHARTIARTL was trading at 1853.00. The strike last trading price was 24.8, which was 2.8 higher than the previous day. The implied volatity was 17.58, the open interest changed by 1545 which increased total open position to 4006
On 15 Jun BHARTIARTL was trading at 1841.20. The strike last trading price was 21.4, which was 5.4 higher than the previous day. The implied volatity was 18.1, the open interest changed by 12 which increased total open position to 2458
On 12 Jun BHARTIARTL was trading at 1822.50. The strike last trading price was 15.55, which was 6.55 higher than the previous day. The implied volatity was 17.06, the open interest changed by -436 which decreased total open position to 2454
On 11 Jun BHARTIARTL was trading at 1782.60. The strike last trading price was 9.4, which was -0.6 lower than the previous day. The implied volatity was 19.57, the open interest changed by 86 which increased total open position to 2910
On 10 Jun BHARTIARTL was trading at 1775.20. The strike last trading price was 9.6, which was -5.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 263 which increased total open position to 2804
On 9 Jun BHARTIARTL was trading at 1799.00. The strike last trading price was 15.4, which was -2.6 lower than the previous day. The implied volatity was 20.92, the open interest changed by 578 which increased total open position to 2544
On 8 Jun BHARTIARTL was trading at 1813.30. The strike last trading price was 19.2, which was 1.2 higher than the previous day. The implied volatity was 18.43, the open interest changed by 36 which increased total open position to 1971
On 5 Jun BHARTIARTL was trading at 1798.20. The strike last trading price was 17.5, which was -6.5 lower than the previous day. The implied volatity was 20.67, the open interest changed by 201 which increased total open position to 1934
On 4 Jun BHARTIARTL was trading at 1818.90. The strike last trading price was 23.4, which was -4.6 lower than the previous day. The implied volatity was 19.07, the open interest changed by 172 which increased total open position to 1732
On 3 Jun BHARTIARTL was trading at 1824.10. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 19.81, the open interest changed by -148 which decreased total open position to 1564
On 2 Jun BHARTIARTL was trading at 1814.20. The strike last trading price was 23.5, which was -0.5 lower than the previous day. The implied volatity was 18.93, the open interest changed by 197 which increased total open position to 1718
On 1 Jun BHARTIARTL was trading at 1810.60. The strike last trading price was 23.05, which was -8.95 lower than the previous day. The implied volatity was 19.6, the open interest changed by 137 which increased total open position to 1527
On 29 May BHARTIARTL was trading at 1829.00. The strike last trading price was 30.75, which was -13.25 lower than the previous day. The implied volatity was 19.21, the open interest changed by 495 which increased total open position to 1392
On 27 May BHARTIARTL was trading at 1852.20. The strike last trading price was 42.05, which was -1.95 lower than the previous day. The implied volatity was 18.94, the open interest changed by 196 which increased total open position to 899
On 26 May BHARTIARTL was trading at 1846.90. The strike last trading price was 44.6, which was -15.4 lower than the previous day. The implied volatity was 20.11, the open interest changed by 476 which increased total open position to 698
On 25 May BHARTIARTL was trading at 1874.80. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was 19.59, the open interest changed by 18 which increased total open position to 225
On 22 May BHARTIARTL was trading at 1871.40. The strike last trading price was 60.5, which was -11.5 lower than the previous day. The implied volatity was 19.59, the open interest changed by 114 which increased total open position to 207
On 21 May BHARTIARTL was trading at 1885.30. The strike last trading price was 71.75, which was -8.25 lower than the previous day. The implied volatity was 19.44, the open interest changed by -1 which decreased total open position to 93
On 20 May BHARTIARTL was trading at 1904.90. The strike last trading price was 80.2, which was -6.8 lower than the previous day. The implied volatity was 18.56, the open interest changed by -1 which decreased total open position to 95
On 19 May BHARTIARTL was trading at 1913.50. The strike last trading price was 87.25, which was -11.75 lower than the previous day. The implied volatity was 17.59, the open interest changed by -5 which decreased total open position to 96
On 18 May BHARTIARTL was trading at 1938.10. The strike last trading price was 98.8, which was 22.8 higher than the previous day. The implied volatity was 14.5, the open interest changed by -135 which decreased total open position to 100
On 15 May BHARTIARTL was trading at 1905.40. The strike last trading price was 75.55, which was 6.55 higher than the previous day. The implied volatity was 15.36, the open interest changed by 7 which increased total open position to 233
On 14 May BHARTIARTL was trading at 1883.50. The strike last trading price was 67.05, which was 30.35 higher than the previous day. The implied volatity was 17.32, the open interest changed by 15 which increased total open position to 227
On 13 May BHARTIARTL was trading at 1789.20. The strike last trading price was 36.7, which was 6.15 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 213
On 12 May BHARTIARTL was trading at 1756.80. The strike last trading price was 31.1, which was -2.2 lower than the previous day. The implied volatity was 0, the open interest changed by 86 which increased total open position to 219
On 11 May BHARTIARTL was trading at 1759.80. The strike last trading price was 32, which was -20.55 lower than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 133
On 8 May BHARTIARTL was trading at 1834.50. The strike last trading price was 52.55, which was 2.75 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 106
On 7 May BHARTIARTL was trading at 1826.60. The strike last trading price was 49.8, which was -10.4 lower than the previous day. The implied volatity was 20.13, the open interest changed by 106 which increased total open position to 108
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 60.2, which was 0 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 2
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 60.2, which was 0.2 higher than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 1
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 60, which was -14.7 lower than the previous day. The implied volatity was 23.33, the open interest changed by 1 which increased total open position to 1
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30-Jun-2026 (4d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.01
Theta: -1.05
Gamma: 0.01438
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1850.70 | 12.5 | 8.55 (216.46%) | 11.83 | 8,902 | -444 | 986 |
| 24 Jun | 1877.30 | 3.9 | 1.3 (50.00%) | 10.3 | 6,295 | -364 | 1,441 |
| 23 Jun | 1901.60 | 2.95 | 0.1 (3.51%) | 14.67 | 2,934 | 32 | 1,804 |
| 22 Jun | 1916.60 | 2.7 | -2.35 (-46.53%) | 17.04 | 4,410 | -146 | 1,761 |
| 19 Jun | 1910.80 | 4.65 | -9 (-65.93%) | 15.31 | 13,209 | -182 | 1,908 |
| 18 Jun | 1874.80 | 13.45 | -2.35 (-14.87%) | 15.61 | 3,306 | 171 | 2,091 |
| 17 Jun | 1875.70 | 15.8 | -10.4 (-39.69%) | 16.88 | 5,056 | 296 | 1,921 |
| 16 Jun | 1853.00 | 25.95 | -6.3 (-19.53%) | 17.01 | 2,116 | 73 | 1,635 |
| 15 Jun | 1841.20 | 32.25 | -14.4 (-30.87%) | 16.71 | 1,782 | 207 | 1,562 |
| 12 Jun | 1822.50 | 45.5 | -31.35 (-40.79%) | 16.98 | 395 | -11 | 1,354 |
| 11 Jun | 1782.60 | 73.45 | -11.15 (-13.18%) | 16.11 | 120 | -9 | 1,365 |
| 10 Jun | 1775.20 | 85 | 21.55 (33.96%) | 16.9 | 138 | 0 | 1,374 |
| 9 Jun | 1799.00 | 64.35 | 6.15 (10.57%) | 15.79 | 392 | 5 | 1,372 |
| 8 Jun | 1813.30 | 55.65 | -9.05 (-13.99%) | 20.03 | 396 | -30 | 1,369 |
| 5 Jun | 1798.20 | 65.3 | 10.8 (19.82%) | 15.07 | 536 | -88 | 1,399 |
| 4 Jun | 1818.90 | 54.5 | 3 (5.83%) | 17.91 | 276 | 22 | 1,488 |
| 3 Jun | 1824.10 | 52.5 | 0.05 (0.10%) | 17.25 | 736 | 34 | 1,468 |
| 2 Jun | 1814.20 | 54.25 | -2.9 (-5.07%) | 16.25 | 767 | -56 | 1,432 |
| 1 Jun | 1810.60 | 58.4 | 10.7 (22.43%) | 15.3 | 1,263 | 8 | 1,488 |
| 29 May | 1829.00 | 47.75 | 13.35 (38.81%) | 16.35 | 3,783 | 579 | 1,486 |
| 27 May | 1852.20 | 36 | -4.05 (-10.11%) | 15.48 | 2,608 | 232 | 905 |
| 26 May | 1846.90 | 40.55 | 10.85 (36.53%) | 16.99 | 2,048 | 325 | 676 |
| 25 May | 1874.80 | 27.8 | -6.15 (-18.11%) | 17.36 | 813 | 100 | 354 |
| 22 May | 1871.40 | 33 | 4.6 (16.20%) | 17.99 | 288 | 64 | 254 |
| 21 May | 1885.30 | 28.3 | 5.4 (23.58%) | 17.65 | 116 | 33 | 191 |
| 20 May | 1904.90 | 22.65 | -0.85 (-3.62%) | 18.47 | 83 | 7 | 158 |
| 19 May | 1913.50 | 22.65 | 3.35 (17.36%) | 18.59 | 181 | 34 | 151 |
| 18 May | 1938.10 | 19.05 | -6.1 (-24.25%) | 20.1 | 167 | 10 | 118 |
| 15 May | 1905.40 | 25.5 | -10.6 (-29.36%) | 18.3 | 103 | 41 | 108 |
| 14 May | 1883.50 | 35.4 | -62.35 (-63.79%) | 19.22 | 76 | 24 | 66 |
| 13 May | 1789.20 | 97.75 | -11.45 (-10.49%) | 0 | 41 | 25 | 40 |
| 12 May | 1756.80 | 109.2 | 27.2 (33.17%) | 0 | 6 | 4 | 13 |
| 11 May | 1759.80 | 82 | 9.1 (12.48%) | 0 | 3 | 0 | 6 |
| 8 May | 1834.50 | 70.1 | 70.1 | - | 0 | 0 | 6 |
| 7 May | 1826.60 | 70.1 | 70.1 | - | 0 | 0 | 6 |
| 6 May | 1833.70 | 70.1 | 70.1 | - | 0 | 0 | 6 |
| 5 May | 1806.10 | 70.1 | 70.1 (-3.11%) | 21.28 | 0 | 0 | 6 |
| 4 May | 1827.10 | 70.1 | -2.25 (-3.11%) | 21.28 | 7 | 6 | 6 |
| 30 Apr | 1886.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1888.10 | 0 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1860 expiring on 30JUN2026
Delta for 1860 PE is -0.62
Historical price for 1860 PE is as follows
On 25 Jun BHARTIARTL was trading at 1850.70. The strike last trading price was 12.5, which was 8.55 higher than the previous day. The implied volatity was 11.83, the open interest changed by -444 which decreased total open position to 986
On 24 Jun BHARTIARTL was trading at 1877.30. The strike last trading price was 3.9, which was 1.3 higher than the previous day. The implied volatity was 10.3, the open interest changed by -364 which decreased total open position to 1441
On 23 Jun BHARTIARTL was trading at 1901.60. The strike last trading price was 2.95, which was 0.1 higher than the previous day. The implied volatity was 14.67, the open interest changed by 32 which increased total open position to 1804
On 22 Jun BHARTIARTL was trading at 1916.60. The strike last trading price was 2.7, which was -2.35 lower than the previous day. The implied volatity was 17.04, the open interest changed by -146 which decreased total open position to 1761
On 19 Jun BHARTIARTL was trading at 1910.80. The strike last trading price was 4.65, which was -9 lower than the previous day. The implied volatity was 15.31, the open interest changed by -182 which decreased total open position to 1908
On 18 Jun BHARTIARTL was trading at 1874.80. The strike last trading price was 13.45, which was -2.35 lower than the previous day. The implied volatity was 15.61, the open interest changed by 171 which increased total open position to 2091
On 17 Jun BHARTIARTL was trading at 1875.70. The strike last trading price was 15.8, which was -10.4 lower than the previous day. The implied volatity was 16.88, the open interest changed by 296 which increased total open position to 1921
On 16 Jun BHARTIARTL was trading at 1853.00. The strike last trading price was 25.95, which was -6.3 lower than the previous day. The implied volatity was 17.01, the open interest changed by 73 which increased total open position to 1635
On 15 Jun BHARTIARTL was trading at 1841.20. The strike last trading price was 32.25, which was -14.4 lower than the previous day. The implied volatity was 16.71, the open interest changed by 207 which increased total open position to 1562
On 12 Jun BHARTIARTL was trading at 1822.50. The strike last trading price was 45.5, which was -31.35 lower than the previous day. The implied volatity was 16.98, the open interest changed by -11 which decreased total open position to 1354
On 11 Jun BHARTIARTL was trading at 1782.60. The strike last trading price was 73.45, which was -11.15 lower than the previous day. The implied volatity was 16.11, the open interest changed by -9 which decreased total open position to 1365
On 10 Jun BHARTIARTL was trading at 1775.20. The strike last trading price was 85, which was 21.55 higher than the previous day. The implied volatity was 16.9, the open interest changed by 0 which decreased total open position to 1374
On 9 Jun BHARTIARTL was trading at 1799.00. The strike last trading price was 64.35, which was 6.15 higher than the previous day. The implied volatity was 15.79, the open interest changed by 5 which increased total open position to 1372
On 8 Jun BHARTIARTL was trading at 1813.30. The strike last trading price was 55.65, which was -9.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by -30 which decreased total open position to 1369
On 5 Jun BHARTIARTL was trading at 1798.20. The strike last trading price was 65.3, which was 10.8 higher than the previous day. The implied volatity was 15.07, the open interest changed by -88 which decreased total open position to 1399
On 4 Jun BHARTIARTL was trading at 1818.90. The strike last trading price was 54.5, which was 3 higher than the previous day. The implied volatity was 17.91, the open interest changed by 22 which increased total open position to 1488
On 3 Jun BHARTIARTL was trading at 1824.10. The strike last trading price was 52.5, which was 0.05 higher than the previous day. The implied volatity was 17.25, the open interest changed by 34 which increased total open position to 1468
On 2 Jun BHARTIARTL was trading at 1814.20. The strike last trading price was 54.25, which was -2.9 lower than the previous day. The implied volatity was 16.25, the open interest changed by -56 which decreased total open position to 1432
On 1 Jun BHARTIARTL was trading at 1810.60. The strike last trading price was 58.4, which was 10.7 higher than the previous day. The implied volatity was 15.3, the open interest changed by 8 which increased total open position to 1488
On 29 May BHARTIARTL was trading at 1829.00. The strike last trading price was 47.75, which was 13.35 higher than the previous day. The implied volatity was 16.35, the open interest changed by 579 which increased total open position to 1486
On 27 May BHARTIARTL was trading at 1852.20. The strike last trading price was 36, which was -4.05 lower than the previous day. The implied volatity was 15.48, the open interest changed by 232 which increased total open position to 905
On 26 May BHARTIARTL was trading at 1846.90. The strike last trading price was 40.55, which was 10.85 higher than the previous day. The implied volatity was 16.99, the open interest changed by 325 which increased total open position to 676
On 25 May BHARTIARTL was trading at 1874.80. The strike last trading price was 27.8, which was -6.15 lower than the previous day. The implied volatity was 17.36, the open interest changed by 100 which increased total open position to 354
On 22 May BHARTIARTL was trading at 1871.40. The strike last trading price was 33, which was 4.6 higher than the previous day. The implied volatity was 17.99, the open interest changed by 64 which increased total open position to 254
On 21 May BHARTIARTL was trading at 1885.30. The strike last trading price was 28.3, which was 5.4 higher than the previous day. The implied volatity was 17.65, the open interest changed by 33 which increased total open position to 191
On 20 May BHARTIARTL was trading at 1904.90. The strike last trading price was 22.65, which was -0.85 lower than the previous day. The implied volatity was 18.47, the open interest changed by 7 which increased total open position to 158
On 19 May BHARTIARTL was trading at 1913.50. The strike last trading price was 22.65, which was 3.35 higher than the previous day. The implied volatity was 18.59, the open interest changed by 34 which increased total open position to 151
On 18 May BHARTIARTL was trading at 1938.10. The strike last trading price was 19.05, which was -6.1 lower than the previous day. The implied volatity was 20.1, the open interest changed by 10 which increased total open position to 118
On 15 May BHARTIARTL was trading at 1905.40. The strike last trading price was 25.5, which was -10.6 lower than the previous day. The implied volatity was 18.3, the open interest changed by 41 which increased total open position to 108
On 14 May BHARTIARTL was trading at 1883.50. The strike last trading price was 35.4, which was -62.35 lower than the previous day. The implied volatity was 19.22, the open interest changed by 24 which increased total open position to 66
On 13 May BHARTIARTL was trading at 1789.20. The strike last trading price was 97.75, which was -11.45 lower than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 40
On 12 May BHARTIARTL was trading at 1756.80. The strike last trading price was 109.2, which was 27.2 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 13
On 11 May BHARTIARTL was trading at 1759.80. The strike last trading price was 82, which was 9.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May BHARTIARTL was trading at 1834.50. The strike last trading price was 70.1, which was 70.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May BHARTIARTL was trading at 1826.60. The strike last trading price was 70.1, which was 70.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 70.1, which was 70.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 70.1, which was 70.1 higher than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 6
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 70.1, which was -2.25 lower than the previous day. The implied volatity was 21.28, the open interest changed by 6 which increased total open position to 6
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
