BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 0.45 | -0.10 | 39.36 | 398 | -111 | 799 | |||
| 20 Nov | 1525.50 | 0.55 | 0.00 | 35.52 | 194 | -115 | 909 | |||
|
|
||||||||||
| 19 Nov | 1525.50 | 0.55 | 0.00 | 35.52 | 194 | -116 | 909 | |||
| 18 Nov | 1537.00 | 0.55 | -0.40 | 30.75 | 184 | -69 | 1,027 | |||
| 14 Nov | 1550.50 | 0.95 | -0.25 | 26.30 | 255 | -22 | 1,093 | |||
| 13 Nov | 1550.45 | 1.2 | -0.20 | 26.75 | 290 | -16 | 1,115 | |||
| 12 Nov | 1555.65 | 1.4 | -0.15 | 26.49 | 1,176 | 10 | 1,130 | |||
| 11 Nov | 1560.55 | 1.55 | -0.65 | 25.52 | 1,236 | -35 | 1,125 | |||
| 8 Nov | 1569.90 | 2.2 | -0.50 | 23.23 | 908 | 63 | 1,166 | |||
| 7 Nov | 1575.80 | 2.7 | -1.60 | 23.18 | 987 | -55 | 1,106 | |||
| 6 Nov | 1598.80 | 4.3 | 0.05 | 21.82 | 1,243 | 172 | 1,165 | |||
| 5 Nov | 1578.40 | 4.25 | -1.45 | 22.63 | 1,300 | 65 | 992 | |||
| 4 Nov | 1591.25 | 5.7 | -4.45 | 23.60 | 1,565 | 134 | 926 | |||
| 1 Nov | 1616.45 | 10.15 | -1.25 | 22.85 | 186 | 58 | 785 | |||
| 31 Oct | 1612.60 | 11.4 | -3.60 | - | 1,355 | 193 | 726 | |||
| 30 Oct | 1633.35 | 15 | -2.05 | - | 841 | 107 | 531 | |||
| 29 Oct | 1637.10 | 17.05 | -17.60 | - | 1,413 | 155 | 423 | |||
| 28 Oct | 1663.35 | 34.65 | 0.40 | - | 632 | 149 | 267 | |||
| 25 Oct | 1666.00 | 34.25 | -4.40 | - | 131 | 21 | 118 | |||
| 24 Oct | 1678.45 | 38.65 | -0.15 | - | 57 | 10 | 96 | |||
| 23 Oct | 1685.80 | 38.8 | -4.20 | - | 34 | 5 | 86 | |||
| 22 Oct | 1692.25 | 43 | 0.05 | - | 75 | 11 | 80 | |||
| 21 Oct | 1692.55 | 42.95 | -8.05 | - | 70 | 13 | 68 | |||
| 18 Oct | 1707.85 | 51 | 2.95 | - | 28 | 2 | 54 | |||
| 17 Oct | 1701.15 | 48.05 | -15.05 | - | 33 | 2 | 52 | |||
| 16 Oct | 1733.95 | 63.1 | 4.60 | - | 94 | 26 | 51 | |||
| 15 Oct | 1717.25 | 58.5 | 10.50 | - | 54 | 20 | 24 | |||
| 14 Oct | 1695.60 | 48 | 6.50 | - | 1 | 0 | 3 | |||
| 11 Oct | 1687.40 | 41.5 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 1678.10 | 41.5 | -11.00 | - | 1 | 0 | 2 | |||
| 9 Oct | 1678.10 | 52.5 | 4.50 | - | 3 | 0 | 2 | |||
| 8 Oct | 1657.45 | 48 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1662.05 | 48 | 4.90 | - | 1 | 0 | 2 | |||
| 4 Oct | 1640.90 | 43.1 | -20.15 | - | 1 | 0 | 2 | |||
| 3 Oct | 1673.45 | 63.25 | 0.00 | - | 0 | 2 | 0 | |||
| 1 Oct | 1698.70 | 63.25 | 24.75 | - | 4 | 2 | 2 | |||
| 30 Sept | 1709.55 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1734.60 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1756.65 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 38.5 | 38.50 | - | 0 | 0 | 0 | |||
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.02
Historical price for 1720 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.36, the open interest changed by -111 which decreased total open position to 799
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by -115 which decreased total open position to 909
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by -116 which decreased total open position to 909
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 30.75, the open interest changed by -69 which decreased total open position to 1027
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 26.30, the open interest changed by -22 which decreased total open position to 1093
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 26.75, the open interest changed by -16 which decreased total open position to 1115
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 26.49, the open interest changed by 10 which increased total open position to 1130
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 25.52, the open interest changed by -35 which decreased total open position to 1125
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 23.23, the open interest changed by 63 which increased total open position to 1166
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 2.7, which was -1.60 lower than the previous day. The implied volatity was 23.18, the open interest changed by -55 which decreased total open position to 1106
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 21.82, the open interest changed by 172 which increased total open position to 1165
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was 22.63, the open interest changed by 65 which increased total open position to 992
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 5.7, which was -4.45 lower than the previous day. The implied volatity was 23.60, the open interest changed by 134 which increased total open position to 926
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 10.15, which was -1.25 lower than the previous day. The implied volatity was 22.85, the open interest changed by 58 which increased total open position to 785
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 11.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 17.05, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 34.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 34.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 38.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 38.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 43, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 42.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 51, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 48.05, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 63.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 58.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 48, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 41.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 52.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 48, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 43.1, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 63.25, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 38.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 191 | 30.00 | - | 2 | -1 | 55 |
| 20 Nov | 1525.50 | 161 | 0.00 | - | 4 | -4 | 60 |
| 19 Nov | 1525.50 | 161 | 10.90 | - | 4 | 0 | 60 |
| 18 Nov | 1537.00 | 150.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 150.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 150.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 150.1 | -5.95 | - | 2 | -1 | 59 |
| 11 Nov | 1560.55 | 156.05 | 15.45 | 23.34 | 3 | -1 | 60 |
| 8 Nov | 1569.90 | 140.6 | 1.40 | 16.52 | 11 | 1 | 61 |
| 7 Nov | 1575.80 | 139.2 | 17.05 | 23.31 | 10 | -3 | 61 |
| 6 Nov | 1598.80 | 122.15 | -14.80 | 28.08 | 2 | 1 | 64 |
| 5 Nov | 1578.40 | 136.95 | 12.75 | 34.16 | 9 | 1 | 64 |
| 4 Nov | 1591.25 | 124.2 | 21.35 | 23.20 | 24 | 1 | 61 |
| 1 Nov | 1616.45 | 102.85 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 1612.60 | 102.85 | 15.25 | - | 57 | 9 | 58 |
| 30 Oct | 1633.35 | 87.6 | 3.10 | - | 85 | 11 | 47 |
| 29 Oct | 1637.10 | 84.5 | 8.40 | - | 29 | -5 | 34 |
| 28 Oct | 1663.35 | 76.1 | 7.65 | - | 42 | 15 | 38 |
| 25 Oct | 1666.00 | 68.45 | 3.65 | - | 34 | 2 | 23 |
| 24 Oct | 1678.45 | 64.8 | 1.40 | - | 35 | 6 | 21 |
| 23 Oct | 1685.80 | 63.4 | 10.40 | - | 13 | 2 | 15 |
| 22 Oct | 1692.25 | 53 | -10.00 | - | 6 | 2 | 11 |
| 21 Oct | 1692.55 | 63 | 16.45 | - | 1 | 0 | 9 |
| 18 Oct | 1707.85 | 46.55 | 7.25 | - | 8 | 1 | 5 |
| 17 Oct | 1701.15 | 39.3 | -8.70 | - | 14 | 2 | 3 |
| 16 Oct | 1733.95 | 48 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1717.25 | 48 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 1695.60 | 48 | -113.70 | - | 1 | 0 | 0 |
| 11 Oct | 1687.40 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1678.10 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1678.10 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1657.45 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1662.05 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1640.90 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1673.45 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1698.70 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1734.60 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 161.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 161.7 | 161.70 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 191, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 55
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 60
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 161, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 150.1, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 156.05, which was 15.45 higher than the previous day. The implied volatity was 23.34, the open interest changed by -1 which decreased total open position to 60
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 140.6, which was 1.40 higher than the previous day. The implied volatity was 16.52, the open interest changed by 1 which increased total open position to 61
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 139.2, which was 17.05 higher than the previous day. The implied volatity was 23.31, the open interest changed by -3 which decreased total open position to 61
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 122.15, which was -14.80 lower than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 64
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 136.95, which was 12.75 higher than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 64
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 124.2, which was 21.35 higher than the previous day. The implied volatity was 23.20, the open interest changed by 1 which increased total open position to 61
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 102.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 87.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 84.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 76.1, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 68.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 64.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 63.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 53, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 63, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 46.55, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 39.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 48, which was -113.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 161.7, which was 161.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
