BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1599.50 | 0.05 | 0.00 | - | 75 | -49 | 936 | |||
| 24 Dec | 1583.90 | 0.05 | -0.15 | - | 312 | -236 | 986 | |||
| 23 Dec | 1586.90 | 0.2 | -0.20 | - | 826 | -428 | 1,222 | |||
| 20 Dec | 1578.10 | 0.4 | -0.45 | 43.17 | 2,071 | -916 | 1,654 | |||
| 19 Dec | 1600.30 | 0.85 | -0.10 | 42.16 | 1,233 | 463 | 2,528 | |||
| 18 Dec | 1601.90 | 0.95 | 0.05 | 39.62 | 994 | -104 | 2,065 | |||
| 17 Dec | 1615.30 | 0.9 | -0.45 | 34.46 | 1,789 | 78 | 2,174 | |||
| 16 Dec | 1662.55 | 1.35 | -1.05 | 26.90 | 2,613 | 202 | 2,085 | |||
| 13 Dec | 1681.75 | 2.4 | 1.40 | 23.20 | 9,662 | -96 | 1,894 | |||
| 12 Dec | 1610.55 | 1 | 0.30 | 28.65 | 991 | -392 | 1,986 | |||
| 11 Dec | 1586.00 | 0.7 | -0.05 | 29.06 | 276 | -33 | 2,380 | |||
| 10 Dec | 1578.65 | 0.75 | -0.40 | 29.25 | 1,151 | 315 | 2,405 | |||
|
|
||||||||||
| 9 Dec | 1602.55 | 1.15 | -0.10 | 27.22 | 256 | -2 | 2,090 | |||
| 6 Dec | 1597.85 | 1.25 | -0.15 | 26.06 | 786 | 139 | 2,090 | |||
| 5 Dec | 1615.35 | 1.4 | 0.20 | 24.04 | 1,259 | 46 | 1,965 | |||
| 4 Dec | 1584.10 | 1.2 | -0.55 | 26.18 | 1,590 | 214 | 1,915 | |||
| 3 Dec | 1620.55 | 1.75 | -1.15 | 23.18 | 1,901 | 73 | 1,703 | |||
| 2 Dec | 1643.60 | 2.9 | 0.15 | 22.26 | 4,992 | 300 | 1,639 | |||
| 29 Nov | 1627.15 | 2.75 | 1.30 | 22.09 | 5,801 | 478 | 1,341 | |||
| 28 Nov | 1560.40 | 1.45 | -0.30 | 25.65 | 1,050 | 549 | 863 | |||
| 27 Nov | 1577.65 | 1.75 | 0.05 | 24.76 | 173 | 60 | 313 | |||
| 26 Nov | 1577.25 | 1.7 | -0.60 | 24.07 | 302 | 115 | 256 | |||
| 25 Nov | 1578.75 | 2.3 | 0.25 | 24.45 | 243 | 125 | 141 | |||
| 22 Nov | 1569.30 | 2.05 | 0.15 | 24.19 | 4 | 0 | 16 | |||
| 21 Nov | 1525.15 | 1.9 | -0.10 | 27.76 | 5 | 2 | 16 | |||
| 20 Nov | 1525.50 | 2 | 0.00 | 27.15 | 1 | 1 | 13 | |||
| 19 Nov | 1525.50 | 2 | 0.00 | 27.15 | 1 | 0 | 13 | |||
| 18 Nov | 1537.00 | 2 | -1.00 | 25.07 | 3 | 2 | 12 | |||
| 14 Nov | 1550.50 | 3 | 0.90 | 24.92 | 2 | 1 | 10 | |||
| 13 Nov | 1550.45 | 2.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 1555.65 | 2.1 | -1.20 | 22.17 | 5 | 0 | 8 | |||
| 11 Nov | 1560.55 | 3.3 | -0.80 | 23.77 | 25 | 4 | 7 | |||
| 8 Nov | 1569.90 | 4.1 | -92.55 | 22.81 | 6 | 2 | 2 | |||
| 7 Nov | 1575.80 | 96.65 | 0.00 | 8.49 | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 96.65 | 0.00 | 7.49 | 0 | 0 | 0 | |||
| 5 Nov | 1578.40 | 96.65 | 0.00 | 8.28 | 0 | 0 | 0 | |||
| 4 Nov | 1591.25 | 96.65 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 25 Oct | 1666.00 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1695.60 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1709.55 | 96.65 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 936
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -236 which decreased total open position to 986
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -428 which decreased total open position to 1222
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 43.17, the open interest changed by -916 which decreased total open position to 1654
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 42.16, the open interest changed by 463 which increased total open position to 2528
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 39.62, the open interest changed by -104 which decreased total open position to 2065
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 34.46, the open interest changed by 78 which increased total open position to 2174
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 26.90, the open interest changed by 202 which increased total open position to 2085
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 2.4, which was 1.40 higher than the previous day. The implied volatity was 23.20, the open interest changed by -96 which decreased total open position to 1894
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 28.65, the open interest changed by -392 which decreased total open position to 1986
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by -33 which decreased total open position to 2380
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 29.25, the open interest changed by 315 which increased total open position to 2405
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 27.22, the open interest changed by -2 which decreased total open position to 2090
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 139 which increased total open position to 2090
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 24.04, the open interest changed by 46 which increased total open position to 1965
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 26.18, the open interest changed by 214 which increased total open position to 1915
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was 23.18, the open interest changed by 73 which increased total open position to 1703
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was 22.26, the open interest changed by 300 which increased total open position to 1639
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 2.75, which was 1.30 higher than the previous day. The implied volatity was 22.09, the open interest changed by 478 which increased total open position to 1341
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 25.65, the open interest changed by 549 which increased total open position to 863
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 24.76, the open interest changed by 60 which increased total open position to 313
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 24.07, the open interest changed by 115 which increased total open position to 256
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 24.45, the open interest changed by 125 which increased total open position to 141
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 16
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 16
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 1 which increased total open position to 13
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 13
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 12
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 10
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 8
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was 23.77, the open interest changed by 4 which increased total open position to 7
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 4.1, which was -92.55 lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 2
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 203.35 | -15.85 | - | 9 | -4 | 183 |
| 24 Dec | 1583.90 | 219.2 | 5.30 | - | 110 | -39 | 187 |
| 23 Dec | 1586.90 | 213.9 | 26.90 | - | 101 | -1 | 226 |
| 20 Dec | 1578.10 | 187 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1600.30 | 187 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1601.90 | 187 | 9.55 | - | 1 | 0 | 227 |
| 17 Dec | 1615.30 | 177.45 | 45.45 | - | 98 | -81 | 226 |
| 16 Dec | 1662.55 | 132 | 15.00 | - | 23 | 2 | 308 |
| 13 Dec | 1681.75 | 117 | -62.00 | 28.65 | 176 | 5 | 305 |
| 12 Dec | 1610.55 | 179 | 1.00 | - | 17 | -13 | 300 |
| 11 Dec | 1586.00 | 178 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1578.65 | 178 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1602.55 | 178 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1597.85 | 178 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 1615.35 | 178 | -23.15 | 24.57 | 3 | 1 | 313 |
| 4 Dec | 1584.10 | 201.15 | 26.55 | - | 9 | -5 | 310 |
| 3 Dec | 1620.55 | 174.6 | 22.65 | 28.94 | 7 | 1 | 314 |
| 2 Dec | 1643.60 | 151.95 | -11.15 | 26.40 | 22 | 0 | 313 |
| 29 Nov | 1627.15 | 163.1 | -66.10 | 25.95 | 15 | 13 | 314 |
| 28 Nov | 1560.40 | 229.2 | 14.20 | 36.94 | 290 | 282 | 302 |
| 27 Nov | 1577.65 | 215 | 1.00 | 33.73 | 1 | 0 | 19 |
| 26 Nov | 1577.25 | 214 | -1.00 | 32.25 | 8 | 7 | 18 |
| 25 Nov | 1578.75 | 215 | 121.90 | 38.38 | 11 | 10 | 10 |
| 22 Nov | 1569.30 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1525.15 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1666.00 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1701.15 | 93.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1695.60 | 93.1 | 93.10 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 203.35, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 183
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 219.2, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 187
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 213.9, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 226
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 187, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 177.45, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 226
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 132, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 308
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 117, which was -62.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by 5 which increased total open position to 305
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 179, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 300
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 178, which was -23.15 lower than the previous day. The implied volatity was 24.57, the open interest changed by 1 which increased total open position to 313
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 201.15, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 310
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 174.6, which was 22.65 higher than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 314
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 151.95, which was -11.15 lower than the previous day. The implied volatity was 26.40, the open interest changed by 0 which decreased total open position to 313
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 163.1, which was -66.10 lower than the previous day. The implied volatity was 25.95, the open interest changed by 13 which increased total open position to 314
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 229.2, which was 14.20 higher than the previous day. The implied volatity was 36.94, the open interest changed by 282 which increased total open position to 302
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 215, which was 1.00 higher than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 19
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 214, which was -1.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 7 which increased total open position to 18
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 215, which was 121.90 higher than the previous day. The implied volatity was 38.38, the open interest changed by 10 which increased total open position to 10
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 93.1, which was 93.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
