BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	251 ₹ 1,19,225	-115.25 -54743.75	-	0 0	0 0	28 13,300
11 Dec	2053.20	251 ₹ 1,19,225	-115.25 -54743.75	-	1 475	0 0	29 13,775
10 Dec	2067.00	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	29 13,775
9 Dec	2089.70	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
8 Dec	2086.20	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	29 13,775
5 Dec	2108.80	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
4 Dec	2103.80	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
3 Dec	2086.00	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
2 Dec	2104.00	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
1 Dec	2089.70	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
28 Nov	2101.60	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
27 Nov	2115.60	366 ₹ 1,73,850	6 2850.00	-	0 0	0 0	0 0
26 Nov	2126.80	366 ₹ 1,73,850	6 2850.00	-	0 0	14 6,650	0 0
25 Nov	2161.60	366 ₹ 1,73,850	6 2850.00	-	14 6,650	2 950	17 8,075
24 Nov	2152.10	360 ₹ 1,71,000	36.4 17290.00	-	0 0	0 0	0 0
21 Nov	2162.70	360 ₹ 1,71,000	36.4 17290.00	-	0 0	0 0	0 0
20 Nov	2158.30	360 ₹ 1,71,000	36.4 17290.00	-	0 0	3 1,425	0 0
19 Nov	2159.80	360 ₹ 1,71,000	36.4 17290.00	-	3 1,425	1 475	13 6,175
18 Nov	2149.20	323.6 ₹ 1,53,710	11.6 5510.00	-	0 0	10 4,750	0 0
17 Nov	2112.20	323.6 ₹ 1,53,710	11.6 5510.00	-	10 4,750	4 1,900	6 2,850
13 Nov	2091.80	312 ₹ 1,48,200	57 27075.00	-	1 475	0 0	1 475
12 Nov	2073.80	255 ₹ 1,21,125	101.45 48188.75	-	0 0	1 475	0 0
11 Nov	2042.30	255 ₹ 1,21,125	101.45 48188.75	-	1 475	0 0	0 0
10 Nov	2019.80	153.55 ₹ 72,936.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2001.20	153.55 ₹ 72,936.25	0 0.00	-	0 0	0 0	0 0
6 Nov	2094.90	153.55 ₹ 72,936.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	1943.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 251, which was -115.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 251, which was -115.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 360, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 360, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 360, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 360, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 323.6, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 323.6, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 312, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 255, which was 101.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 255, which was 101.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 153.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 153.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 153.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 1800 PE
Delta: -0.01 Vega: 0.11 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	0.4 ₹ 190	-0.05 -23.75	28.93	46 21,850	16 7,600	171 81,225
11 Dec	2053.20	0.45 ₹ 213.75	-0.05 -23.75	26.37	12 5,700	3 1,425	156 74,100
10 Dec	2067.00	0.5 ₹ 237.5	0.1 47.50	27.00	46 21,850	29 13,775	154 73,150
9 Dec	2089.70	0.4 ₹ 190	0.05 23.75	27.31	48 22,800	18 8,550	115 54,625
8 Dec	2086.20	0.35 ₹ 166.25	-0.05 -23.75	26.22	56 26,600	29 13,775	97 46,075
5 Dec	2108.80	0.4 ₹ 190	0 0.00	26.62	28 13,300	-20 -9,500	69 32,775
4 Dec	2103.80	0.4 ₹ 190	-0.05 -23.75	25.79	26 12,350	15 7,125	89 42,275
3 Dec	2086.00	0.45 ₹ 213.75	-0.05 -23.75	24.56	6 2,850	2 950	73 34,675
2 Dec	2104.00	0.5 ₹ 237.5	0 0.00	25.93	8 3,800	-2 -950	70 33,250
1 Dec	2089.70	0.5 ₹ 237.5	0 0.00	24.37	32 15,200	14 6,650	71 33,725
28 Nov	2101.60	0.5 ₹ 237.5	0 0.00	23.87	40 19,000	2 950	57 27,075
27 Nov	2115.60	0.5 ₹ 237.5	-0.15 -71.25	24.76	66 31,350	-30 -14,250	55 26,125
26 Nov	2126.80	0.65 ₹ 308.75	-0.05 -23.75	25.63	92 43,700	44 20,900	87 41,325
25 Nov	2161.60	0.7 ₹ 332.5	-0.05 -23.75	27.22	39 18,525	0 0	43 20,425
24 Nov	2152.10	0.75 ₹ 356.25	-0.25 -118.75	26.55	8 3,800	1 475	45 21,375
21 Nov	2162.70	1 ₹ 475	-1.5 -712.50	27.87	32 15,200	17 8,075	44 20,900
20 Nov	2158.30	2.5 ₹ 1,187.5	1.05 498.75	31.28	4 1,900	0 0	25 11,875
19 Nov	2159.80	1.45 ₹ 688.75	0.05 23.75	28.47	9 4,275	8 3,800	24 11,400
18 Nov	2149.20	1.4 ₹ 665	-0.2 -95.00	-	1 475	0 0	15 7,125
17 Nov	2112.20	1.6 ₹ 760	-1.1 -522.50	25.46	6 2,850	3 1,425	15 7,125
13 Nov	2091.80	2.7 ₹ 1,282.5	0.15 71.25	-	0 0	-2 -950	0 0
12 Nov	2073.80	2.7 ₹ 1,282.5	0.15 71.25	24.56	5 2,375	1 475	15 7,125
11 Nov	2042.30	2.55 ₹ 1,211.25	-1.05 -498.75	22.08	2 950	0 0	14 6,650
10 Nov	2019.80	3.6 ₹ 1,710	-0.9 -427.50	21.93	5 2,375	4 1,900	14 6,650
7 Nov	2001.20	4.4 ₹ 2,090	2.4 1140.00	21.06	8 3,800	4 1,900	7 3,325
6 Nov	2094.90	2 ₹ 950	-45.9 -21802.50	22.94	3 1,425	2 950	2 950
20 Oct	2051.50	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	47.9 ₹ 22,752.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	47.9 ₹ 22,752.5	0 0.00	4.00	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.01

Historical price for 1800 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 16 which increased total open position to 171

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 26.37, the open interest changed by 3 which increased total open position to 156

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 27.00, the open interest changed by 29 which increased total open position to 154

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 27.31, the open interest changed by 18 which increased total open position to 115

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.22, the open interest changed by 29 which increased total open position to 97

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by -20 which decreased total open position to 69

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 25.79, the open interest changed by 15 which increased total open position to 89

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 2 which increased total open position to 73

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 25.93, the open interest changed by -2 which decreased total open position to 70

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 24.37, the open interest changed by 14 which increased total open position to 71

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 57

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 24.76, the open interest changed by -30 which decreased total open position to 55

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 25.63, the open interest changed by 44 which increased total open position to 87

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 43

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 45

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 1, which was -1.5 lower than the previous day. The implied volatity was 27.87, the open interest changed by 17 which increased total open position to 44

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 25

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 28.47, the open interest changed by 8 which increased total open position to 24

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 15

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 15

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 14

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was 21.93, the open interest changed by 4 which increased total open position to 14

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 4.4, which was 2.4 higher than the previous day. The implied volatity was 21.06, the open interest changed by 4 which increased total open position to 7

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 2, which was -45.9 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 2

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD