BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
13 Mar 2025 04:12 PM IST
| BHARTIARTL 27MAR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.25
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1632.50 | 1.15 | -1 | 26.08 | 3,143 | 5 | 4,293 | |||
| 12 Mar | 1642.85 | 2.2 | 0.8 | 26.23 | 15,475 | 2,263 | 4,310 | |||
| 11 Mar | 1662.95 | 1.4 | 0.5 | 20.91 | 2,481 | 164 | 2,052 | |||
| 10 Mar | 1630.95 | 0.9 | -0.15 | 23.14 | 1,458 | -60 | 1,888 | |||
| 7 Mar | 1630.70 | 1.05 | -0.2 | 20.57 | 1,031 | 238 | 1,948 | |||
| 6 Mar | 1626.90 | 1.15 | -0.25 | 21.86 | 1,176 | 201 | 1,713 | |||
| 5 Mar | 1618.25 | 1.35 | 0.35 | 23.66 | 1,064 | 65 | 1,513 | |||
| 4 Mar | 1575.35 | 1 | -0.3 | 25.64 | 311 | 36 | 1,450 | |||
| 3 Mar | 1595.80 | 1.25 | 0.05 | 23.59 | 740 | 34 | 1,426 | |||
| 28 Feb | 1570.20 | 1.3 | -2.15 | 25.25 | 1,298 | 192 | 1,393 | |||
| 27 Feb | 1650.40 | 3.4 | -0.35 | 20.70 | 910 | 133 | 1,201 | |||
| 26 Feb | 1638.45 | 3.55 | 1.2 | 20.97 | 1,274 | 310 | 1,068 | |||
| 25 Feb | 1641.40 | 3.55 | 1.2 | 20.97 | 1,274 | 310 | 1,068 | |||
| 24 Feb | 1601.30 | 2.45 | -1.95 | 23.00 | 793 | 30 | 758 | |||
| 21 Feb | 1639.25 | 4.3 | -1.25 | 20.65 | 414 | 7 | 728 | |||
| 20 Feb | 1643.50 | 5.95 | -0.5 | 20.94 | 653 | 137 | 721 | |||
| 19 Feb | 1645.20 | 6.15 | -3.1 | 21.60 | 586 | 91 | 584 | |||
| 18 Feb | 1668.90 | 9.05 | -2.25 | 20.22 | 379 | 81 | 492 | |||
| 17 Feb | 1675.55 | 11.3 | -7.35 | 20.62 | 363 | 51 | 411 | |||
| 14 Feb | 1717.05 | 17.7 | 0.3 | 18.19 | 348 | 139 | 359 | |||
| 13 Feb | 1714.60 | 17.3 | -1.9 | 18.33 | 283 | -25 | 218 | |||
| 12 Feb | 1711.55 | 19 | 3.85 | 18.72 | 284 | 96 | 244 | |||
| 11 Feb | 1696.75 | 15 | 0.05 | 18.56 | 235 | -12 | 140 | |||
| 10 Feb | 1693.05 | 15.1 | 0.25 | 18.53 | 134 | 47 | 152 | |||
| 7 Feb | 1676.75 | 15 | 6.05 | 19.77 | 286 | 100 | 106 | |||
| 6 Feb | 1619.75 | 8.95 | -8.15 | 22.13 | 5 | 4 | 6 | |||
| 5 Feb | 1660.45 | 17.1 | -12.8 | 22.85 | 3 | 2 | 2 | |||
| 4 Feb | 1661.45 | 29.9 | 0 | 4.51 | 0 | 0 | 0 | |||
| 3 Feb | 1652.35 | 29.9 | 0 | 4.92 | 0 | 0 | 0 | |||
| 31 Jan | 1626.30 | 29.9 | 0 | 5.45 | 0 | 0 | 0 | |||
| 30 Jan | 1640.75 | 29.9 | 0 | 4.95 | 0 | 0 | 0 | |||
| 28 Jan | 1618.35 | 0 | 0 | 5.77 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 1602.60 | 0 | 0 | 6.31 | 0 | 0 | 0 | |||
| 24 Jan | 1644.80 | 0 | 0 | 4.54 | 0 | 0 | 0 | |||
| 23 Jan | 1636.00 | 0 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 22 Jan | 1631.75 | 0 | 0.00 | 4.96 | 0 | 0 | 0 | |||
| 16 Jan | 1630.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 1607.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1800 expiring on 27MAR2025
Delta for 1800 CE is 0.04
Historical price for 1800 CE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 1.15, which was -1 lower than the previous day. The implied volatity was 26.08, the open interest changed by 5 which increased total open position to 4293
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 2.2, which was 0.8 higher than the previous day. The implied volatity was 26.23, the open interest changed by 2263 which increased total open position to 4310
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 20.91, the open interest changed by 164 which increased total open position to 2052
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 23.14, the open interest changed by -60 which decreased total open position to 1888
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 20.57, the open interest changed by 238 which increased total open position to 1948
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 21.86, the open interest changed by 201 which increased total open position to 1713
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 23.66, the open interest changed by 65 which increased total open position to 1513
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 25.64, the open interest changed by 36 which increased total open position to 1450
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 23.59, the open interest changed by 34 which increased total open position to 1426
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 1.3, which was -2.15 lower than the previous day. The implied volatity was 25.25, the open interest changed by 192 which increased total open position to 1393
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 20.70, the open interest changed by 133 which increased total open position to 1201
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 3.55, which was 1.2 higher than the previous day. The implied volatity was 20.97, the open interest changed by 310 which increased total open position to 1068
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 3.55, which was 1.2 higher than the previous day. The implied volatity was 20.97, the open interest changed by 310 which increased total open position to 1068
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 2.45, which was -1.95 lower than the previous day. The implied volatity was 23.00, the open interest changed by 30 which increased total open position to 758
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 4.3, which was -1.25 lower than the previous day. The implied volatity was 20.65, the open interest changed by 7 which increased total open position to 728
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 5.95, which was -0.5 lower than the previous day. The implied volatity was 20.94, the open interest changed by 137 which increased total open position to 721
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 6.15, which was -3.1 lower than the previous day. The implied volatity was 21.60, the open interest changed by 91 which increased total open position to 584
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 9.05, which was -2.25 lower than the previous day. The implied volatity was 20.22, the open interest changed by 81 which increased total open position to 492
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 11.3, which was -7.35 lower than the previous day. The implied volatity was 20.62, the open interest changed by 51 which increased total open position to 411
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 17.7, which was 0.3 higher than the previous day. The implied volatity was 18.19, the open interest changed by 139 which increased total open position to 359
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 17.3, which was -1.9 lower than the previous day. The implied volatity was 18.33, the open interest changed by -25 which decreased total open position to 218
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 19, which was 3.85 higher than the previous day. The implied volatity was 18.72, the open interest changed by 96 which increased total open position to 244
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was 18.56, the open interest changed by -12 which decreased total open position to 140
On 10 Feb BHARTIARTL was trading at 1693.05. The strike last trading price was 15.1, which was 0.25 higher than the previous day. The implied volatity was 18.53, the open interest changed by 47 which increased total open position to 152
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 15, which was 6.05 higher than the previous day. The implied volatity was 19.77, the open interest changed by 100 which increased total open position to 106
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 8.95, which was -8.15 lower than the previous day. The implied volatity was 22.13, the open interest changed by 4 which increased total open position to 6
On 5 Feb BHARTIARTL was trading at 1660.45. The strike last trading price was 17.1, which was -12.8 lower than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 2
On 4 Feb BHARTIARTL was trading at 1661.45. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1652.35. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARTIARTL was trading at 1626.30. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 27MAR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1632.50 | 127.8 | 0 | 0.00 | 0 | 20 | 0 |
| 12 Mar | 1642.85 | 127.8 | 2.8 | - | 28 | 20 | 348 |
| 11 Mar | 1662.95 | 125 | -20.4 | - | 1 | 0 | 327 |
| 10 Mar | 1630.95 | 145.4 | -15.6 | - | 4 | 0 | 327 |
| 7 Mar | 1630.70 | 161 | -19 | 33.70 | 1 | 0 | 327 |
| 6 Mar | 1626.90 | 180 | -7.35 | 41.85 | 2 | 1 | 328 |
| 5 Mar | 1618.25 | 187.35 | -27.65 | 35.57 | 3 | -2 | 327 |
| 4 Mar | 1575.35 | 215 | 19.1 | 29.48 | 1 | 0 | 328 |
| 3 Mar | 1595.80 | 195.9 | -9.75 | 32.20 | 2 | 1 | 327 |
| 28 Feb | 1570.20 | 205.65 | 57.4 | - | 5 | 0 | 327 |
| 27 Feb | 1650.40 | 148.25 | -6.25 | 26.11 | 186 | 163 | 327 |
| 26 Feb | 1638.45 | 154.5 | -21.5 | 25.79 | 5 | 5 | 163 |
| 25 Feb | 1641.40 | 154.5 | -21.5 | 25.79 | 5 | 4 | 163 |
| 24 Feb | 1601.30 | 176 | 19 | - | 6 | -2 | 157 |
| 21 Feb | 1639.25 | 157 | 8.85 | 26.66 | 13 | 8 | 158 |
| 20 Feb | 1643.50 | 147 | 3.25 | 25.49 | 31 | 23 | 151 |
| 19 Feb | 1645.20 | 143.75 | 16.9 | 15.36 | 1 | 0 | 128 |
| 18 Feb | 1668.90 | 126.85 | 5.9 | 24.05 | 131 | 88 | 128 |
| 17 Feb | 1675.55 | 121.4 | 31.9 | 23.99 | 63 | 9 | 36 |
| 14 Feb | 1717.05 | 89.5 | 0 | 0.00 | 0 | 2 | 0 |
| 13 Feb | 1714.60 | 89.5 | -17.3 | 20.06 | 3 | 1 | 26 |
| 12 Feb | 1711.55 | 106.8 | 1.8 | 28.54 | 15 | 12 | 23 |
| 11 Feb | 1696.75 | 105 | 10.95 | 22.45 | 11 | 10 | 12 |
| 10 Feb | 1693.05 | 94.05 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 1676.75 | 94.05 | -71.95 | - | 1 | 0 | 1 |
| 6 Feb | 1619.75 | 166 | -31.9 | 24.43 | 1 | 0 | 0 |
| 5 Feb | 1660.45 | 197.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1661.45 | 197.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1652.35 | 197.9 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1626.30 | 197.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1640.75 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1618.35 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1602.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1644.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1636.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1631.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1630.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 1607.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1609.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1800 expiring on 27MAR2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 13 Mar BHARTIARTL was trading at 1632.50. The strike last trading price was 127.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 12 Mar BHARTIARTL was trading at 1642.85. The strike last trading price was 127.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 348
On 11 Mar BHARTIARTL was trading at 1662.95. The strike last trading price was 125, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327
On 10 Mar BHARTIARTL was trading at 1630.95. The strike last trading price was 145.4, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327
On 7 Mar BHARTIARTL was trading at 1630.70. The strike last trading price was 161, which was -19 lower than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 327
On 6 Mar BHARTIARTL was trading at 1626.90. The strike last trading price was 180, which was -7.35 lower than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 328
On 5 Mar BHARTIARTL was trading at 1618.25. The strike last trading price was 187.35, which was -27.65 lower than the previous day. The implied volatity was 35.57, the open interest changed by -2 which decreased total open position to 327
On 4 Mar BHARTIARTL was trading at 1575.35. The strike last trading price was 215, which was 19.1 higher than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 328
On 3 Mar BHARTIARTL was trading at 1595.80. The strike last trading price was 195.9, which was -9.75 lower than the previous day. The implied volatity was 32.20, the open interest changed by 1 which increased total open position to 327
On 28 Feb BHARTIARTL was trading at 1570.20. The strike last trading price was 205.65, which was 57.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327
On 27 Feb BHARTIARTL was trading at 1650.40. The strike last trading price was 148.25, which was -6.25 lower than the previous day. The implied volatity was 26.11, the open interest changed by 163 which increased total open position to 327
On 26 Feb BHARTIARTL was trading at 1638.45. The strike last trading price was 154.5, which was -21.5 lower than the previous day. The implied volatity was 25.79, the open interest changed by 5 which increased total open position to 163
On 25 Feb BHARTIARTL was trading at 1641.40. The strike last trading price was 154.5, which was -21.5 lower than the previous day. The implied volatity was 25.79, the open interest changed by 4 which increased total open position to 163
On 24 Feb BHARTIARTL was trading at 1601.30. The strike last trading price was 176, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 157
On 21 Feb BHARTIARTL was trading at 1639.25. The strike last trading price was 157, which was 8.85 higher than the previous day. The implied volatity was 26.66, the open interest changed by 8 which increased total open position to 158
On 20 Feb BHARTIARTL was trading at 1643.50. The strike last trading price was 147, which was 3.25 higher than the previous day. The implied volatity was 25.49, the open interest changed by 23 which increased total open position to 151
On 19 Feb BHARTIARTL was trading at 1645.20. The strike last trading price was 143.75, which was 16.9 higher than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 128
On 18 Feb BHARTIARTL was trading at 1668.90. The strike last trading price was 126.85, which was 5.9 higher than the previous day. The implied volatity was 24.05, the open interest changed by 88 which increased total open position to 128
On 17 Feb BHARTIARTL was trading at 1675.55. The strike last trading price was 121.4, which was 31.9 higher than the previous day. The implied volatity was 23.99, the open interest changed by 9 which increased total open position to 36
On 14 Feb BHARTIARTL was trading at 1717.05. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Feb BHARTIARTL was trading at 1714.60. The strike last trading price was 89.5, which was -17.3 lower than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 26
On 12 Feb BHARTIARTL was trading at 1711.55. The strike last trading price was 106.8, which was 1.8 higher than the previous day. The implied volatity was 28.54, the open interest changed by 12 which increased total open position to 23
On 11 Feb BHARTIARTL was trading at 1696.75. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was 22.45, the open interest changed by 10 which increased total open position to 12
On 10 Feb BHARTIARTL was trading at 1693.05. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb BHARTIARTL was trading at 1676.75. The strike last trading price was 94.05, which was -71.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BHARTIARTL was trading at 1619.75. The strike last trading price was 166, which was -31.9 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1660.45. The strike last trading price was 197.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 1661.45. The strike last trading price was 197.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1652.35. The strike last trading price was 197.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARTIARTL was trading at 1626.30. The strike last trading price was 197.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1640.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1618.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1602.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARTIARTL was trading at 1644.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1636.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 1631.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 1630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARTIARTL was trading at 1607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 1609.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
