DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 0.37
Theta: -0.96
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 19.25 | -24.75 | 25.97 | 333 | 12 | 305 | |||
| 19 Dec | 864.40 | 44 | -10.00 | - | 70 | -9 | 292 | |||
| 18 Dec | 871.45 | 54 | -3.25 | 27.78 | 15 | -5 | 302 | |||
| 17 Dec | 872.45 | 57.25 | -16.75 | 36.08 | 65 | -2 | 307 | |||
| 16 Dec | 893.30 | 74 | 19.60 | 33.67 | 166 | -57 | 308 | |||
| 13 Dec | 870.85 | 54.4 | 1.20 | 26.04 | 237 | -35 | 365 | |||
| 12 Dec | 867.10 | 53.2 | -6.20 | 26.72 | 168 | 13 | 406 | |||
| 11 Dec | 875.75 | 59.4 | 6.85 | 27.31 | 88 | -36 | 394 | |||
| 10 Dec | 868.40 | 52.55 | 1.35 | 19.72 | 111 | 20 | 431 | |||
| 9 Dec | 862.70 | 51.2 | 6.20 | 26.94 | 402 | -9 | 412 | |||
| 6 Dec | 856.85 | 45 | 2.80 | 26.37 | 865 | 1 | 423 | |||
| 5 Dec | 850.25 | 42.2 | 0.75 | 23.59 | 599 | -48 | 423 | |||
| 4 Dec | 847.95 | 41.45 | 0.00 | 27.42 | 667 | 12 | 483 | |||
| 3 Dec | 846.95 | 41.45 | -4.75 | 28.38 | 967 | 56 | 471 | |||
| 2 Dec | 849.10 | 46.2 | 20.35 | 27.41 | 2,471 | -501 | 413 | |||
| 29 Nov | 822.95 | 25.85 | 1.15 | 24.98 | 2,303 | 159 | 920 | |||
| 28 Nov | 813.85 | 24.7 | -5.30 | 26.51 | 2,196 | 271 | 760 | |||
| 27 Nov | 823.70 | 30 | -0.10 | 26.60 | 737 | 89 | 489 | |||
| 26 Nov | 827.35 | 30.1 | -2.25 | 24.42 | 531 | 28 | 400 | |||
| 25 Nov | 823.30 | 32.35 | 10.70 | 27.38 | 1,085 | 262 | 375 | |||
| 22 Nov | 803.40 | 21.65 | 8.80 | 26.29 | 413 | 170 | 283 | |||
| 21 Nov | 773.95 | 12.85 | 3.05 | 28.10 | 131 | 12 | 109 | |||
| 20 Nov | 763.15 | 9.8 | 0.00 | 28.58 | 41 | 20 | 98 | |||
| 19 Nov | 763.15 | 9.8 | -0.85 | 28.58 | 41 | 21 | 98 | |||
| 18 Nov | 759.60 | 10.65 | -0.90 | 28.82 | 40 | 0 | 76 | |||
| 14 Nov | 762.70 | 11.55 | 3.75 | 27.76 | 51 | 9 | 77 | |||
| 13 Nov | 748.55 | 7.8 | -3.90 | 26.25 | 53 | -6 | 69 | |||
| 12 Nov | 764.85 | 11.7 | -5.30 | 26.93 | 63 | 24 | 66 | |||
| 11 Nov | 777.50 | 17 | -3.70 | 27.19 | 41 | 35 | 39 | |||
| 8 Nov | 786.00 | 20.7 | -10.30 | 27.42 | 13 | 2 | 4 | |||
| 7 Nov | 803.40 | 31 | -13.00 | 28.32 | 4 | -1 | 4 | |||
| 6 Nov | 828.20 | 44 | 16.80 | 27.62 | 5 | 2 | 4 | |||
| 5 Nov | 799.05 | 27.2 | -115.85 | 26.82 | 2 | 1 | 1 | |||
| 4 Nov | 789.90 | 143.05 | 0.00 | 1.59 | 0 | 0 | 0 | |||
| 30 Oct | 826.40 | 143.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.45 | 143.05 | 143.05 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 820 expiring on 26DEC2024
Delta for 820 CE is 0.70
Historical price for 820 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 19.25, which was -24.75 lower than the previous day. The implied volatity was 25.97, the open interest changed by 12 which increased total open position to 305
On 19 Dec DLF was trading at 864.40. The strike last trading price was 44, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 292
On 18 Dec DLF was trading at 871.45. The strike last trading price was 54, which was -3.25 lower than the previous day. The implied volatity was 27.78, the open interest changed by -5 which decreased total open position to 302
On 17 Dec DLF was trading at 872.45. The strike last trading price was 57.25, which was -16.75 lower than the previous day. The implied volatity was 36.08, the open interest changed by -2 which decreased total open position to 307
On 16 Dec DLF was trading at 893.30. The strike last trading price was 74, which was 19.60 higher than the previous day. The implied volatity was 33.67, the open interest changed by -57 which decreased total open position to 308
On 13 Dec DLF was trading at 870.85. The strike last trading price was 54.4, which was 1.20 higher than the previous day. The implied volatity was 26.04, the open interest changed by -35 which decreased total open position to 365
On 12 Dec DLF was trading at 867.10. The strike last trading price was 53.2, which was -6.20 lower than the previous day. The implied volatity was 26.72, the open interest changed by 13 which increased total open position to 406
On 11 Dec DLF was trading at 875.75. The strike last trading price was 59.4, which was 6.85 higher than the previous day. The implied volatity was 27.31, the open interest changed by -36 which decreased total open position to 394
On 10 Dec DLF was trading at 868.40. The strike last trading price was 52.55, which was 1.35 higher than the previous day. The implied volatity was 19.72, the open interest changed by 20 which increased total open position to 431
On 9 Dec DLF was trading at 862.70. The strike last trading price was 51.2, which was 6.20 higher than the previous day. The implied volatity was 26.94, the open interest changed by -9 which decreased total open position to 412
On 6 Dec DLF was trading at 856.85. The strike last trading price was 45, which was 2.80 higher than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 423
On 5 Dec DLF was trading at 850.25. The strike last trading price was 42.2, which was 0.75 higher than the previous day. The implied volatity was 23.59, the open interest changed by -48 which decreased total open position to 423
On 4 Dec DLF was trading at 847.95. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 27.42, the open interest changed by 12 which increased total open position to 483
On 3 Dec DLF was trading at 846.95. The strike last trading price was 41.45, which was -4.75 lower than the previous day. The implied volatity was 28.38, the open interest changed by 56 which increased total open position to 471
On 2 Dec DLF was trading at 849.10. The strike last trading price was 46.2, which was 20.35 higher than the previous day. The implied volatity was 27.41, the open interest changed by -501 which decreased total open position to 413
On 29 Nov DLF was trading at 822.95. The strike last trading price was 25.85, which was 1.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 159 which increased total open position to 920
On 28 Nov DLF was trading at 813.85. The strike last trading price was 24.7, which was -5.30 lower than the previous day. The implied volatity was 26.51, the open interest changed by 271 which increased total open position to 760
On 27 Nov DLF was trading at 823.70. The strike last trading price was 30, which was -0.10 lower than the previous day. The implied volatity was 26.60, the open interest changed by 89 which increased total open position to 489
On 26 Nov DLF was trading at 827.35. The strike last trading price was 30.1, which was -2.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by 28 which increased total open position to 400
On 25 Nov DLF was trading at 823.30. The strike last trading price was 32.35, which was 10.70 higher than the previous day. The implied volatity was 27.38, the open interest changed by 262 which increased total open position to 375
On 22 Nov DLF was trading at 803.40. The strike last trading price was 21.65, which was 8.80 higher than the previous day. The implied volatity was 26.29, the open interest changed by 170 which increased total open position to 283
On 21 Nov DLF was trading at 773.95. The strike last trading price was 12.85, which was 3.05 higher than the previous day. The implied volatity was 28.10, the open interest changed by 12 which increased total open position to 109
On 20 Nov DLF was trading at 763.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 28.58, the open interest changed by 20 which increased total open position to 98
On 19 Nov DLF was trading at 763.15. The strike last trading price was 9.8, which was -0.85 lower than the previous day. The implied volatity was 28.58, the open interest changed by 21 which increased total open position to 98
On 18 Nov DLF was trading at 759.60. The strike last trading price was 10.65, which was -0.90 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 76
On 14 Nov DLF was trading at 762.70. The strike last trading price was 11.55, which was 3.75 higher than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 77
On 13 Nov DLF was trading at 748.55. The strike last trading price was 7.8, which was -3.90 lower than the previous day. The implied volatity was 26.25, the open interest changed by -6 which decreased total open position to 69
On 12 Nov DLF was trading at 764.85. The strike last trading price was 11.7, which was -5.30 lower than the previous day. The implied volatity was 26.93, the open interest changed by 24 which increased total open position to 66
On 11 Nov DLF was trading at 777.50. The strike last trading price was 17, which was -3.70 lower than the previous day. The implied volatity was 27.19, the open interest changed by 35 which increased total open position to 39
On 8 Nov DLF was trading at 786.00. The strike last trading price was 20.7, which was -10.30 lower than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 4
On 7 Nov DLF was trading at 803.40. The strike last trading price was 31, which was -13.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 4
On 6 Nov DLF was trading at 828.20. The strike last trading price was 44, which was 16.80 higher than the previous day. The implied volatity was 27.62, the open interest changed by 2 which increased total open position to 4
On 5 Nov DLF was trading at 799.05. The strike last trading price was 27.2, which was -115.85 lower than the previous day. The implied volatity was 26.82, the open interest changed by 1 which increased total open position to 1
On 4 Nov DLF was trading at 789.90. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 143.05, which was 143.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.38
Theta: -0.90
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 7.1 | 4.95 | 30.44 | 4,171 | -155 | 808 |
| 19 Dec | 864.40 | 2.15 | 0.15 | 32.20 | 1,282 | 115 | 968 |
| 18 Dec | 871.45 | 2 | 0.05 | 33.30 | 904 | 74 | 861 |
| 17 Dec | 872.45 | 1.95 | 0.60 | 31.65 | 661 | -43 | 790 |
| 16 Dec | 893.30 | 1.35 | -1.10 | 34.10 | 1,673 | -14 | 842 |
| 13 Dec | 870.85 | 2.45 | -0.45 | 27.44 | 3,226 | 1 | 865 |
| 12 Dec | 867.10 | 2.9 | 0.30 | 27.12 | 1,629 | -147 | 861 |
| 11 Dec | 875.75 | 2.6 | -1.10 | 27.50 | 1,861 | -95 | 1,010 |
| 10 Dec | 868.40 | 3.7 | -1.15 | 27.80 | 871 | 89 | 1,107 |
| 9 Dec | 862.70 | 4.85 | -2.05 | 27.93 | 2,306 | 135 | 1,013 |
| 6 Dec | 856.85 | 6.9 | -2.05 | 26.42 | 1,325 | -21 | 884 |
| 5 Dec | 850.25 | 8.95 | -1.45 | 28.33 | 1,007 | -109 | 867 |
| 4 Dec | 847.95 | 10.4 | -0.55 | 27.96 | 928 | 105 | 976 |
| 3 Dec | 846.95 | 10.95 | -0.10 | 27.49 | 1,082 | 47 | 873 |
| 2 Dec | 849.10 | 11.05 | -8.30 | 29.70 | 2,141 | 115 | 830 |
| 29 Nov | 822.95 | 19.35 | -4.25 | 25.60 | 1,530 | 148 | 720 |
| 28 Nov | 813.85 | 23.6 | 4.00 | 27.14 | 1,956 | 271 | 573 |
| 27 Nov | 823.70 | 19.6 | -1.05 | 26.53 | 704 | 91 | 299 |
| 26 Nov | 827.35 | 20.65 | -0.45 | 28.52 | 470 | 47 | 207 |
| 25 Nov | 823.30 | 21.1 | -3.15 | 27.90 | 600 | 155 | 155 |
| 22 Nov | 803.40 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 773.95 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 763.15 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 763.15 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 759.60 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 762.70 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 748.55 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 764.85 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 777.50 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 786.00 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 803.40 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 828.20 | 24.25 | 0.00 | 2.01 | 0 | 0 | 0 |
| 5 Nov | 799.05 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 789.90 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 826.40 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.45 | 24.25 | 24.25 | - | 0 | 0 | 0 |
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -0.33
Historical price for 820 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 7.1, which was 4.95 higher than the previous day. The implied volatity was 30.44, the open interest changed by -155 which decreased total open position to 808
On 19 Dec DLF was trading at 864.40. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 32.20, the open interest changed by 115 which increased total open position to 968
On 18 Dec DLF was trading at 871.45. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 33.30, the open interest changed by 74 which increased total open position to 861
On 17 Dec DLF was trading at 872.45. The strike last trading price was 1.95, which was 0.60 higher than the previous day. The implied volatity was 31.65, the open interest changed by -43 which decreased total open position to 790
On 16 Dec DLF was trading at 893.30. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was 34.10, the open interest changed by -14 which decreased total open position to 842
On 13 Dec DLF was trading at 870.85. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 865
On 12 Dec DLF was trading at 867.10. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was 27.12, the open interest changed by -147 which decreased total open position to 861
On 11 Dec DLF was trading at 875.75. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was 27.50, the open interest changed by -95 which decreased total open position to 1010
On 10 Dec DLF was trading at 868.40. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 27.80, the open interest changed by 89 which increased total open position to 1107
On 9 Dec DLF was trading at 862.70. The strike last trading price was 4.85, which was -2.05 lower than the previous day. The implied volatity was 27.93, the open interest changed by 135 which increased total open position to 1013
On 6 Dec DLF was trading at 856.85. The strike last trading price was 6.9, which was -2.05 lower than the previous day. The implied volatity was 26.42, the open interest changed by -21 which decreased total open position to 884
On 5 Dec DLF was trading at 850.25. The strike last trading price was 8.95, which was -1.45 lower than the previous day. The implied volatity was 28.33, the open interest changed by -109 which decreased total open position to 867
On 4 Dec DLF was trading at 847.95. The strike last trading price was 10.4, which was -0.55 lower than the previous day. The implied volatity was 27.96, the open interest changed by 105 which increased total open position to 976
On 3 Dec DLF was trading at 846.95. The strike last trading price was 10.95, which was -0.10 lower than the previous day. The implied volatity was 27.49, the open interest changed by 47 which increased total open position to 873
On 2 Dec DLF was trading at 849.10. The strike last trading price was 11.05, which was -8.30 lower than the previous day. The implied volatity was 29.70, the open interest changed by 115 which increased total open position to 830
On 29 Nov DLF was trading at 822.95. The strike last trading price was 19.35, which was -4.25 lower than the previous day. The implied volatity was 25.60, the open interest changed by 148 which increased total open position to 720
On 28 Nov DLF was trading at 813.85. The strike last trading price was 23.6, which was 4.00 higher than the previous day. The implied volatity was 27.14, the open interest changed by 271 which increased total open position to 573
On 27 Nov DLF was trading at 823.70. The strike last trading price was 19.6, which was -1.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 91 which increased total open position to 299
On 26 Nov DLF was trading at 827.35. The strike last trading price was 20.65, which was -0.45 lower than the previous day. The implied volatity was 28.52, the open interest changed by 47 which increased total open position to 207
On 25 Nov DLF was trading at 823.30. The strike last trading price was 21.1, which was -3.15 lower than the previous day. The implied volatity was 27.90, the open interest changed by 155 which increased total open position to 155
On 22 Nov DLF was trading at 803.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DLF was trading at 773.95. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 24.25, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
