`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
846.95 -2.15 (-0.25%)

Back to Option Chain

Historical option data for DLF

03 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DLF 26DEC2024 690 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 846.95 144.85 0.00 0.00 0 0 0
2 Dec 849.10 144.85 0.00 - 0 0 0
28 Nov 813.85 144.85 0.00 - 0 0 0
27 Nov 823.70 144.85 0.00 - 0 0 0
25 Nov 823.30 144.85 0.00 - 0 0 0
22 Nov 803.40 144.85 0.00 - 0 0 0
20 Nov 763.15 144.85 0.00 - 0 0 0
19 Nov 763.15 144.85 0.00 - 0 0 0
18 Nov 759.60 144.85 0.00 - 0 0 0
13 Nov 748.55 144.85 - 0 0 0

For Dlf Limited - strike price 690 expiring on 26DEC2024

Delta for 690 CE is 0.00

Historical price for 690 CE is as follows

On 3 Dec DLF was trading at 846.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DLF was trading at 849.10. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DLF was trading at 813.85. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov DLF was trading at 823.70. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov DLF was trading at 823.30. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DLF was trading at 803.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DLF was trading at 763.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DLF was trading at 763.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DLF was trading at 759.60. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DLF was trading at 748.55. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DLF 26DEC2024 690 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 846.95 2 0.00 0.00 0 0 0
2 Dec 849.10 2 0.00 0.00 0 0 0
28 Nov 813.85 2 0.00 0.00 0 0 0
27 Nov 823.70 2 0.00 0.00 0 0 0
25 Nov 823.30 2 -0.30 40.13 1 0 10
22 Nov 803.40 2.3 -2.25 35.22 6 0 10
20 Nov 763.15 4.55 0.00 30.51 1 1 9
19 Nov 763.15 4.55 0.00 30.51 1 0 9
18 Nov 759.60 4.55 -4.10 29.94 8 0 9
13 Nov 748.55 8.65 32.67 9 1 1

For Dlf Limited - strike price 690 expiring on 26DEC2024

Delta for 690 PE is 0.00

Historical price for 690 PE is as follows

On 3 Dec DLF was trading at 846.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DLF was trading at 849.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DLF was trading at 813.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov DLF was trading at 823.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov DLF was trading at 823.30. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 10


On 22 Nov DLF was trading at 803.40. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 10


On 20 Nov DLF was trading at 763.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 9


On 19 Nov DLF was trading at 763.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 9


On 18 Nov DLF was trading at 759.60. The strike last trading price was 4.55, which was -4.10 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 9


On 13 Nov DLF was trading at 748.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 1