DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 800 CE
Delta: 0.03 Vega: 0.12 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	0.6 ₹ 495	0 0.00	30.85	274 2,26,050	-83 -68,475	1,746 14,40,450
8 Dec	687.45	0.65 ₹ 536.25	-0.4 -330.00	31.69	1,834 15,13,050	-120 -99,000	1,814 14,96,550
5 Dec	719.75	1 ₹ 825	-0.15 -123.75	23.04	973 8,02,725	62 51,150	1,936 15,97,200
4 Dec	709.35	1.1 ₹ 907.5	0 0.00	25.45	384 3,16,800	41 33,825	1,873 15,45,225
3 Dec	708.00	1.1 ₹ 907.5	-0.2 -165.00	25.69	472 3,89,400	-23 -18,975	1,832 15,11,400
2 Dec	712.20	1.45 ₹ 1,196.25	0.15 123.75	24.87	514 4,24,050	-70 -57,750	1,809 14,92,425
1 Dec	712.50	1.25 ₹ 1,031.25	-0.75 -618.75	24.35	1,201 9,90,825	-183 -1,50,975	1,875 15,46,875
28 Nov	723.60	1.95 ₹ 1,608.75	-0.3 -247.50	22.23	340 2,80,500	30 24,750	2,056 16,96,200
27 Nov	725.40	2.2 ₹ 1,815	-0.45 -371.25	22.32	690 5,69,250	205 1,69,125	2,031 16,75,575
26 Nov	730.75	2.5 ₹ 2,062.5	0.25 206.25	21.22	963 7,94,475	192 1,58,400	1,825 15,05,625
25 Nov	721.30	2.15 ₹ 1,773.75	-0.3 -247.50	22.50	1,036 8,54,700	-216 -1,78,200	1,632 13,46,400
24 Nov	717.70	2.45 ₹ 2,021.25	-1.2 -990.00	23.66	1,460 12,04,500	321 2,64,825	1,849 15,25,425
21 Nov	725.35	3.6 ₹ 2,970	-3 -2475.00	23.98	1,433 11,82,225	407 3,35,775	1,516 12,50,700
20 Nov	741.10	6.5 ₹ 5,362.5	-1.15 -948.75	23.05	561 4,62,825	242 1,99,650	1,108 9,14,100
19 Nov	743.65	7.75 ₹ 6,393.75	-1.7 -1402.50	23.94	844 6,96,300	363 2,99,475	890 7,34,250
18 Nov	750.35	8.9 ₹ 7,342.5	-6.8 -5610.00	23.36	590 4,86,750	33 27,225	524 4,32,300
17 Nov	768.50	15.45 ₹ 12,746.25	-0.05 -41.25	23.21	445 3,67,125	190 1,56,750	491 4,05,075
14 Nov	764.85	15.5 ₹ 12,787.5	-1.75 -1443.75	23.76	145 1,19,625	51 42,075	299 2,46,675
13 Nov	764.80	17.75 ₹ 14,643.75	1.9 1567.50	25.16	166 1,36,950	40 33,000	247 2,03,775
12 Nov	761.20	15.8 ₹ 13,035	-0.5 -412.50	24.42	230 1,89,750	77 63,525	204 1,68,300
11 Nov	765.25	16.3 ₹ 13,447.5	1.1 907.50	23.27	50 41,250	9 7,425	127 1,04,775
10 Nov	760.00	15.25 ₹ 12,581.25	-0.7 -577.50	23.95	55 45,375	4 3,300	117 96,525
7 Nov	759.45	16 ₹ 13,200	-0.25 -206.25	24.26	127 1,04,775	34 28,050	102 84,150
6 Nov	758.35	16.25 ₹ 13,406.25	-6.05 -4991.25	24.07	39 32,175	-3 -2,475	69 56,925
4 Nov	774.60	21.95 ₹ 18,108.75	-2.8 -2310.00	23.59	21 17,325	-2 -1,650	71 58,575
3 Nov	777.20	25.8 ₹ 21,285	7.95 6558.75	23.84	43 35,475	23 18,975	72 59,400
31 Oct	756.25	17.9 ₹ 14,767.5	-8.95 -7383.75	-	60 49,500	36 29,700	46 37,950
30 Oct	776.55	27.35 ₹ 22,563.75	-2.55 -2103.75	23.96	12 9,900	8 6,600	10 8,250

29 Oct	778.70	30.35 ₹ 25,038.75	3.7 3052.50	25.03	3 2,475	1 825	1 825
28 Oct	774.05	26.65 ₹ 21,986.25	0 0.00	1.15	0 0	0 0	0 0
27 Oct	779.50	26.65 ₹ 21,986.25	0 0.00	0.68	0 0	0 0	0 0
21 Oct	771.75	26.65 ₹ 21,986.25	0 0.00	1.31	0 0	0 0	0 0
16 Oct	769.70	26.65 ₹ 21,986.25	0 0.00	1.39	0 0	0 0	0 0
14 Oct	740.90	26.65 ₹ 21,986.25	0 0.00	3.38	0 0	0 0	0 0
13 Oct	741.20	26.65 ₹ 21,986.25	0 0.00	3.29	0 0	0 0	0 0
10 Oct	740.20	26.65 ₹ 21,986.25	0 0.00	3.31	0 0	0 0	0 0
9 Oct	729.00	26.65 ₹ 21,986.25	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	26.65 ₹ 21,986.25	0 0.00	4.47	0 0	0 0	0 0
7 Oct	737.15	26.65 ₹ 21,986.25	0 0.00	3.43	0 0	0 0	0 0
6 Oct	735.25	26.65 ₹ 21,986.25	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	3.91	0 0	0 0	0 0

For Dlf Limited - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.03

Historical price for 800 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 30.85, the open interest changed by -83 which decreased total open position to 1746

On 8 Dec DLF was trading at 687.45. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 31.69, the open interest changed by -120 which decreased total open position to 1814

On 5 Dec DLF was trading at 719.75. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 23.04, the open interest changed by 62 which increased total open position to 1936

On 4 Dec DLF was trading at 709.35. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 25.45, the open interest changed by 41 which increased total open position to 1873

On 3 Dec DLF was trading at 708.00. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 25.69, the open interest changed by -23 which decreased total open position to 1832

On 2 Dec DLF was trading at 712.20. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 24.87, the open interest changed by -70 which decreased total open position to 1809

On 1 Dec DLF was trading at 712.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 24.35, the open interest changed by -183 which decreased total open position to 1875

On 28 Nov DLF was trading at 723.60. The strike last trading price was 1.95, which was -0.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 30 which increased total open position to 2056

On 27 Nov DLF was trading at 725.40. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 22.32, the open interest changed by 205 which increased total open position to 2031

On 26 Nov DLF was trading at 730.75. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 21.22, the open interest changed by 192 which increased total open position to 1825

On 25 Nov DLF was trading at 721.30. The strike last trading price was 2.15, which was -0.3 lower than the previous day. The implied volatity was 22.50, the open interest changed by -216 which decreased total open position to 1632

On 24 Nov DLF was trading at 717.70. The strike last trading price was 2.45, which was -1.2 lower than the previous day. The implied volatity was 23.66, the open interest changed by 321 which increased total open position to 1849

On 21 Nov DLF was trading at 725.35. The strike last trading price was 3.6, which was -3 lower than the previous day. The implied volatity was 23.98, the open interest changed by 407 which increased total open position to 1516

On 20 Nov DLF was trading at 741.10. The strike last trading price was 6.5, which was -1.15 lower than the previous day. The implied volatity was 23.05, the open interest changed by 242 which increased total open position to 1108

On 19 Nov DLF was trading at 743.65. The strike last trading price was 7.75, which was -1.7 lower than the previous day. The implied volatity was 23.94, the open interest changed by 363 which increased total open position to 890

On 18 Nov DLF was trading at 750.35. The strike last trading price was 8.9, which was -6.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by 33 which increased total open position to 524

On 17 Nov DLF was trading at 768.50. The strike last trading price was 15.45, which was -0.05 lower than the previous day. The implied volatity was 23.21, the open interest changed by 190 which increased total open position to 491

On 14 Nov DLF was trading at 764.85. The strike last trading price was 15.5, which was -1.75 lower than the previous day. The implied volatity was 23.76, the open interest changed by 51 which increased total open position to 299

On 13 Nov DLF was trading at 764.80. The strike last trading price was 17.75, which was 1.9 higher than the previous day. The implied volatity was 25.16, the open interest changed by 40 which increased total open position to 247

On 12 Nov DLF was trading at 761.20. The strike last trading price was 15.8, which was -0.5 lower than the previous day. The implied volatity was 24.42, the open interest changed by 77 which increased total open position to 204

On 11 Nov DLF was trading at 765.25. The strike last trading price was 16.3, which was 1.1 higher than the previous day. The implied volatity was 23.27, the open interest changed by 9 which increased total open position to 127

On 10 Nov DLF was trading at 760.00. The strike last trading price was 15.25, which was -0.7 lower than the previous day. The implied volatity was 23.95, the open interest changed by 4 which increased total open position to 117

On 7 Nov DLF was trading at 759.45. The strike last trading price was 16, which was -0.25 lower than the previous day. The implied volatity was 24.26, the open interest changed by 34 which increased total open position to 102

On 6 Nov DLF was trading at 758.35. The strike last trading price was 16.25, which was -6.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by -3 which decreased total open position to 69

On 4 Nov DLF was trading at 774.60. The strike last trading price was 21.95, which was -2.8 lower than the previous day. The implied volatity was 23.59, the open interest changed by -2 which decreased total open position to 71

On 3 Nov DLF was trading at 777.20. The strike last trading price was 25.8, which was 7.95 higher than the previous day. The implied volatity was 23.84, the open interest changed by 23 which increased total open position to 72

On 31 Oct DLF was trading at 756.25. The strike last trading price was 17.9, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 46

On 30 Oct DLF was trading at 776.55. The strike last trading price was 27.35, which was -2.55 lower than the previous day. The implied volatity was 23.96, the open interest changed by 8 which increased total open position to 10

On 29 Oct DLF was trading at 778.70. The strike last trading price was 30.35, which was 3.7 higher than the previous day. The implied volatity was 25.03, the open interest changed by 1 which increased total open position to 1

On 28 Oct DLF was trading at 774.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	102.4 ₹ 84,480	24 19800.00	-	0 0	1 825	0 0
8 Dec	687.45	102.4 ₹ 84,480	24 19800.00	-	16 13,200	1 825	511 4,21,575
5 Dec	719.75	78.4 ₹ 64,680	-9.75 -8043.75	33.18	19 15,675	-9 -7,425	510 4,20,750
4 Dec	709.35	88.15 ₹ 72,723.75	6.05 4991.25	-	0 0	-3 -2,475	0 0
3 Dec	708.00	88.15 ₹ 72,723.75	6.05 4991.25	29.45	7 5,775	-3 -2,475	519 4,28,175
2 Dec	712.20	81.75 ₹ 67,443.75	-1.3 -1072.50	29.23	25 20,625	-6 -4,950	523 4,31,475
1 Dec	712.50	83.05 ₹ 68,516.25	12.15 10023.75	24.88	23 18,975	1 825	529 4,36,425
28 Nov	723.60	70.85 ₹ 58,451.25	4.85 4001.25	-	0 0	4 3,300	0 0
27 Nov	725.40	70.85 ₹ 58,451.25	4.85 4001.25	25.29	32 26,400	6 4,950	530 4,37,250
26 Nov	730.75	66 ₹ 54,450	-8.4 -6930.00	25.21	46 37,950	7 5,775	524 4,32,300
25 Nov	721.30	74.5 ₹ 61,462.5	-2.95 -2433.75	25.35	130 1,07,250	101 83,325	515 4,24,875
24 Nov	717.70	77 ₹ 63,525	5.45 4496.25	25.11	178 1,46,850	158 1,30,350	414 3,41,550
21 Nov	725.35	74.2 ₹ 61,215	16.3 13447.50	27.20	85 70,125	38 31,350	256 2,11,200
20 Nov	741.10	57.9 ₹ 47,767.5	0.35 288.75	25.86	34 28,050	19 15,675	219 1,80,675
19 Nov	743.65	56.05 ₹ 46,241.25	2.25 1856.25	24.89	123 1,01,475	113 93,225	200 1,65,000
18 Nov	750.35	53.8 ₹ 44,385	15 12375.00	26.90	13 10,725	12 9,900	87 71,775
17 Nov	768.50	38.8 ₹ 32,010	-6.3 -5197.50	24.92	27 22,275	18 14,850	74 61,050
14 Nov	764.85	45.1 ₹ 37,207.5	2.45 2021.25	28.13	12 9,900	7 5,775	53 43,725
13 Nov	764.80	42.65 ₹ 35,186.25	-2.55 -2103.75	27.26	27 22,275	7 5,775	43 35,475
12 Nov	761.20	45.6 ₹ 37,620	0.6 495.00	26.59	11 9,075	1 825	36 29,700
11 Nov	765.25	45 ₹ 37,125	-7.3 -6022.50	-	0 0	3 2,475	0 0
10 Nov	760.00	45 ₹ 37,125	-7.3 -6022.50	24.56	3 2,475	1 825	33 27,225
7 Nov	759.45	52.3 ₹ 43,147.5	3.8 3135.00	30.05	7 5,775	-1 -825	32 26,400
6 Nov	758.35	48.5 ₹ 40,012.5	8.8 7260.00	26.71	2 1,650	0 0	34 28,050
4 Nov	774.60	39.7 ₹ 32,752.5	3 2475.00	26.50	3 2,475	2 1,650	35 28,875
3 Nov	777.20	36.25 ₹ 29,906.25	-11.7 -9652.50	26.16	20 16,500	7 5,775	33 27,225
31 Oct	756.25	47.95 ₹ 39,558.75	7.85 6476.25	-	22 18,150	9 7,425	27 22,275
30 Oct	776.55	39.45 ₹ 32,546.25	-0.2 -165.00	28.18	18 14,850	9 7,425	17 14,025
29 Oct	778.70	39.65 ₹ 32,711.25	-3.35 -2763.75	29.21	6 4,950	5 4,125	8 6,600
28 Oct	774.05	43 ₹ 35,475	2 1650.00	28.38	2 1,650	0 0	1 825
27 Oct	779.50	41 ₹ 33,825	-60.55 -49953.75	28.15	1 825	0 0	0 0
21 Oct	771.75	101.55 ₹ 83,778.75	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	101.55 ₹ 83,778.75	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	729.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 102.4, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 102.4, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 511

On 5 Dec DLF was trading at 719.75. The strike last trading price was 78.4, which was -9.75 lower than the previous day. The implied volatity was 33.18, the open interest changed by -9 which decreased total open position to 510

On 4 Dec DLF was trading at 709.35. The strike last trading price was 88.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was 88.15, which was 6.05 higher than the previous day. The implied volatity was 29.45, the open interest changed by -3 which decreased total open position to 519

On 2 Dec DLF was trading at 712.20. The strike last trading price was 81.75, which was -1.3 lower than the previous day. The implied volatity was 29.23, the open interest changed by -6 which decreased total open position to 523

On 1 Dec DLF was trading at 712.50. The strike last trading price was 83.05, which was 12.15 higher than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 529

On 28 Nov DLF was trading at 723.60. The strike last trading price was 70.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 70.85, which was 4.85 higher than the previous day. The implied volatity was 25.29, the open interest changed by 6 which increased total open position to 530

On 26 Nov DLF was trading at 730.75. The strike last trading price was 66, which was -8.4 lower than the previous day. The implied volatity was 25.21, the open interest changed by 7 which increased total open position to 524

On 25 Nov DLF was trading at 721.30. The strike last trading price was 74.5, which was -2.95 lower than the previous day. The implied volatity was 25.35, the open interest changed by 101 which increased total open position to 515

On 24 Nov DLF was trading at 717.70. The strike last trading price was 77, which was 5.45 higher than the previous day. The implied volatity was 25.11, the open interest changed by 158 which increased total open position to 414

On 21 Nov DLF was trading at 725.35. The strike last trading price was 74.2, which was 16.3 higher than the previous day. The implied volatity was 27.20, the open interest changed by 38 which increased total open position to 256

On 20 Nov DLF was trading at 741.10. The strike last trading price was 57.9, which was 0.35 higher than the previous day. The implied volatity was 25.86, the open interest changed by 19 which increased total open position to 219

On 19 Nov DLF was trading at 743.65. The strike last trading price was 56.05, which was 2.25 higher than the previous day. The implied volatity was 24.89, the open interest changed by 113 which increased total open position to 200

On 18 Nov DLF was trading at 750.35. The strike last trading price was 53.8, which was 15 higher than the previous day. The implied volatity was 26.90, the open interest changed by 12 which increased total open position to 87

On 17 Nov DLF was trading at 768.50. The strike last trading price was 38.8, which was -6.3 lower than the previous day. The implied volatity was 24.92, the open interest changed by 18 which increased total open position to 74

On 14 Nov DLF was trading at 764.85. The strike last trading price was 45.1, which was 2.45 higher than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 53

On 13 Nov DLF was trading at 764.80. The strike last trading price was 42.65, which was -2.55 lower than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 43

On 12 Nov DLF was trading at 761.20. The strike last trading price was 45.6, which was 0.6 higher than the previous day. The implied volatity was 26.59, the open interest changed by 1 which increased total open position to 36

On 11 Nov DLF was trading at 765.25. The strike last trading price was 45, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 45, which was -7.3 lower than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 33

On 7 Nov DLF was trading at 759.45. The strike last trading price was 52.3, which was 3.8 higher than the previous day. The implied volatity was 30.05, the open interest changed by -1 which decreased total open position to 32

On 6 Nov DLF was trading at 758.35. The strike last trading price was 48.5, which was 8.8 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 34

On 4 Nov DLF was trading at 774.60. The strike last trading price was 39.7, which was 3 higher than the previous day. The implied volatity was 26.50, the open interest changed by 2 which increased total open position to 35

On 3 Nov DLF was trading at 777.20. The strike last trading price was 36.25, which was -11.7 lower than the previous day. The implied volatity was 26.16, the open interest changed by 7 which increased total open position to 33

On 31 Oct DLF was trading at 756.25. The strike last trading price was 47.95, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 27

On 30 Oct DLF was trading at 776.55. The strike last trading price was 39.45, which was -0.2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 9 which increased total open position to 17

On 29 Oct DLF was trading at 778.70. The strike last trading price was 39.65, which was -3.35 lower than the previous day. The implied volatity was 29.21, the open interest changed by 5 which increased total open position to 8

On 28 Oct DLF was trading at 774.05. The strike last trading price was 43, which was 2 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 1

On 27 Oct DLF was trading at 779.50. The strike last trading price was 41, which was -60.55 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD