DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 740 CE
Delta: 0.14 Vega: 0.37 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	2.75 ₹ 2,268.75	-0.15 -123.75	23.71	1,745 14,39,625	54 44,550	2,752 22,70,400
8 Dec	687.45	2.8 ₹ 2,310	-5.9 -4867.50	24.90	4,112 33,92,400	873 7,20,225	2,692 22,20,900
5 Dec	719.75	8.6 ₹ 7,095	1.15 948.75	19.41	3,465 28,58,625	13 10,725	1,820 15,01,500
4 Dec	709.35	7.4 ₹ 6,105	0.4 330.00	21.64	1,418 11,69,850	4 3,300	1,805 14,89,125

3 Dec	708.00	7 ₹ 5,775	-1.95 -1608.75	21.85	1,243 10,25,475	51 42,075	1,800 14,85,000
2 Dec	712.20	9.6 ₹ 7,920	0.5 412.50	22.02	1,136 9,37,200	111 91,575	1,714 14,14,050
1 Dec	712.50	8.95 ₹ 7,383.75	-4.45 -3671.25	22.00	2,074 17,11,050	211 1,74,075	1,613 13,30,725
28 Nov	723.60	13.35 ₹ 11,013.75	-1.2 -990.00	20.27	1,384 11,41,800	12 9,900	1,401 11,55,825
27 Nov	725.40	14.15 ₹ 11,673.75	-3.05 -2516.25	20.39	1,211 9,99,075	97 80,025	1,388 11,45,100
26 Nov	730.75	16.65 ₹ 13,736.25	2.95 2433.75	19.86	2,476 20,42,700	392 3,23,400	1,288 10,62,600
25 Nov	721.30	13.65 ₹ 11,261.25	0.2 165.00	21.09	1,045 8,62,125	190 1,56,750	903 7,44,975
24 Nov	717.70	13.1 ₹ 10,807.5	-5.1 -4207.50	21.47	909 7,49,925	177 1,46,025	709 5,84,925
21 Nov	725.35	17.65 ₹ 14,561.25	-9.7 -8002.50	23.27	1,132 9,33,900	320 2,64,000	512 4,22,400
20 Nov	741.10	27.3 ₹ 22,522.5	-2.3 -1897.50	22.54	278 2,29,350	106 87,450	196 1,61,700
19 Nov	743.65	29.5 ₹ 24,337.5	-5.15 -4248.75	23.47	147 1,21,275	68 56,100	90 74,250
18 Nov	750.35	33 ₹ 27,225	-8.8 -7260.00	23.23	17 14,025	16 13,200	21 17,325
17 Nov	768.50	41.8 ₹ 34,485	0 0.00	-	0 0	-2 -1,650	0 0
14 Nov	764.85	41.8 ₹ 34,485	0 0.00	19.54	2 1,650	0 0	7 5,775
13 Nov	764.80	41.8 ₹ 34,485	4.3 3547.50	-	0 0	0 0	0 0
12 Nov	761.20	41.8 ₹ 34,485	4.3 3547.50	-	0 0	0 0	0 0
11 Nov	765.25	41.8 ₹ 34,485	4.3 3547.50	-	0 0	0 0	0 0
10 Nov	760.00	41.8 ₹ 34,485	4.3 3547.50	21.65	1 825	0 0	7 5,775
7 Nov	759.45	37.5 ₹ 30,937.5	-12.5 -10312.50	17.33	7 5,775	2 1,650	6 4,950
6 Nov	758.35	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
4 Nov	774.60	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
3 Nov	777.20	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
31 Oct	756.25	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
30 Oct	776.55	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
29 Oct	778.70	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
28 Oct	774.05	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
27 Oct	779.50	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
21 Oct	771.75	50 ₹ 41,250	3.35 2763.75	-	0 0	0 0	0 0
16 Oct	769.70	50 ₹ 41,250	3.35 2763.75	-	0 0	4 3,300	0 0
15 Oct	756.30	50 ₹ 41,250	3.35 2763.75	-	4 3,300	2 1,650	2 1,650
14 Oct	740.90	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
9 Oct	729.00	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	46.65 ₹ 38,486.25	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	46.65 ₹ 38,486.25	0 0.00	0.15	0 0	0 0	0 0

For Dlf Limited - strike price 740 expiring on 30DEC2025

Delta for 740 CE is 0.14

Historical price for 740 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 23.71, the open interest changed by 54 which increased total open position to 2752

On 8 Dec DLF was trading at 687.45. The strike last trading price was 2.8, which was -5.9 lower than the previous day. The implied volatity was 24.90, the open interest changed by 873 which increased total open position to 2692

On 5 Dec DLF was trading at 719.75. The strike last trading price was 8.6, which was 1.15 higher than the previous day. The implied volatity was 19.41, the open interest changed by 13 which increased total open position to 1820

On 4 Dec DLF was trading at 709.35. The strike last trading price was 7.4, which was 0.4 higher than the previous day. The implied volatity was 21.64, the open interest changed by 4 which increased total open position to 1805

On 3 Dec DLF was trading at 708.00. The strike last trading price was 7, which was -1.95 lower than the previous day. The implied volatity was 21.85, the open interest changed by 51 which increased total open position to 1800

On 2 Dec DLF was trading at 712.20. The strike last trading price was 9.6, which was 0.5 higher than the previous day. The implied volatity was 22.02, the open interest changed by 111 which increased total open position to 1714

On 1 Dec DLF was trading at 712.50. The strike last trading price was 8.95, which was -4.45 lower than the previous day. The implied volatity was 22.00, the open interest changed by 211 which increased total open position to 1613

On 28 Nov DLF was trading at 723.60. The strike last trading price was 13.35, which was -1.2 lower than the previous day. The implied volatity was 20.27, the open interest changed by 12 which increased total open position to 1401

On 27 Nov DLF was trading at 725.40. The strike last trading price was 14.15, which was -3.05 lower than the previous day. The implied volatity was 20.39, the open interest changed by 97 which increased total open position to 1388

On 26 Nov DLF was trading at 730.75. The strike last trading price was 16.65, which was 2.95 higher than the previous day. The implied volatity was 19.86, the open interest changed by 392 which increased total open position to 1288

On 25 Nov DLF was trading at 721.30. The strike last trading price was 13.65, which was 0.2 higher than the previous day. The implied volatity was 21.09, the open interest changed by 190 which increased total open position to 903

On 24 Nov DLF was trading at 717.70. The strike last trading price was 13.1, which was -5.1 lower than the previous day. The implied volatity was 21.47, the open interest changed by 177 which increased total open position to 709

On 21 Nov DLF was trading at 725.35. The strike last trading price was 17.65, which was -9.7 lower than the previous day. The implied volatity was 23.27, the open interest changed by 320 which increased total open position to 512

On 20 Nov DLF was trading at 741.10. The strike last trading price was 27.3, which was -2.3 lower than the previous day. The implied volatity was 22.54, the open interest changed by 106 which increased total open position to 196

On 19 Nov DLF was trading at 743.65. The strike last trading price was 29.5, which was -5.15 lower than the previous day. The implied volatity was 23.47, the open interest changed by 68 which increased total open position to 90

On 18 Nov DLF was trading at 750.35. The strike last trading price was 33, which was -8.8 lower than the previous day. The implied volatity was 23.23, the open interest changed by 16 which increased total open position to 21

On 17 Nov DLF was trading at 768.50. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 14 Nov DLF was trading at 764.85. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 7

On 13 Nov DLF was trading at 764.80. The strike last trading price was 41.8, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DLF was trading at 761.20. The strike last trading price was 41.8, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DLF was trading at 765.25. The strike last trading price was 41.8, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 41.8, which was 4.3 higher than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 7

On 7 Nov DLF was trading at 759.45. The strike last trading price was 37.5, which was -12.5 lower than the previous day. The implied volatity was 17.33, the open interest changed by 2 which increased total open position to 6

On 6 Nov DLF was trading at 758.35. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DLF was trading at 774.60. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DLF was trading at 776.55. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 15 Oct DLF was trading at 756.30. The strike last trading price was 50, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 14 Oct DLF was trading at 740.90. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 740 PE
Delta: -0.86 Vega: 0.36 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	48.5 ₹ 40,012.5	-3.35 -2763.75	23.81	111 91,575	-32 -26,400	898 7,40,850
8 Dec	687.45	52.6 ₹ 43,395	26.85 22151.25	26.59	192 1,58,400	-57 -47,025	929 7,66,425
5 Dec	719.75	25.8 ₹ 21,285	-7 -5775.00	23.14	146 1,20,450	9 7,425	987 8,14,275
4 Dec	709.35	32.8 ₹ 27,060	-1.85 -1526.25	24.12	52 42,900	-5 -4,125	978 8,06,850
3 Dec	708.00	35.05 ₹ 28,916.25	4 3300.00	24.13	39 32,175	-11 -9,075	983 8,10,975
2 Dec	712.20	30.4 ₹ 25,080	-1.3 -1072.50	23.94	150 1,23,750	44 36,300	990 8,16,750
1 Dec	712.50	31 ₹ 25,575	7.25 5981.25	21.87	238 1,96,350	-26 -21,450	946 7,80,450
28 Nov	723.60	23.6 ₹ 19,470	0.3 247.50	21.82	165 1,36,125	9 7,425	972 8,01,900
27 Nov	725.40	23.5 ₹ 19,387.5	2.95 2433.75	22.03	242 1,99,650	48 39,600	961 7,92,825
26 Nov	730.75	20.8 ₹ 17,160	-5.5 -4537.50	22.12	546 4,50,450	134 1,10,550	913 7,53,225
25 Nov	721.30	26.5 ₹ 21,862.5	-2.9 -2392.50	22.37	429 3,53,925	203 1,67,475	779 6,42,675
24 Nov	717.70	30 ₹ 24,750	3.3 2722.50	24.18	244 2,01,300	62 51,150	574 4,73,550
21 Nov	725.35	27.85 ₹ 22,976.25	8.25 6806.25	24.04	892 7,35,900	278 2,29,350	516 4,25,700
20 Nov	741.10	19.45 ₹ 16,046.25	0.65 536.25	24.80	193 1,59,225	64 52,800	238 1,96,350
19 Nov	743.65	18.55 ₹ 15,303.75	1.5 1237.50	24.32	202 1,66,650	62 51,150	173 1,42,725
18 Nov	750.35	17.7 ₹ 14,602.5	7 5775.00	25.43	71 58,575	47 38,775	110 90,750
17 Nov	768.50	10.4 ₹ 8,580	-4.65 -3836.25	24.17	58 47,850	47 38,775	63 51,975
14 Nov	764.85	15.05 ₹ 12,416.25	1.8 1485.00	27.38	11 9,075	7 5,775	17 14,025
13 Nov	764.80	13.25 ₹ 10,931.25	-1.35 -1113.75	26.14	4 3,300	0 0	9 7,425
12 Nov	761.20	14.6 ₹ 12,045	-3.4 -2805.00	25.57	1 825	0 0	9 7,425
11 Nov	765.25	18 ₹ 14,850	1.5 1237.50	30.00	4 3,300	2 1,650	8 6,600
10 Nov	760.00	16.5 ₹ 13,612.5	-3.5 -2887.50	26.47	6 4,950	3 2,475	6 4,950
7 Nov	759.45	20 ₹ 16,500	4.5 3712.50	28.78	1 825	0 0	3 2,475
6 Nov	758.35	15.5 ₹ 12,787.5	-46.95 -38733.75	-	0 0	0 0	0 0
4 Nov	774.60	15.5 ₹ 12,787.5	-46.95 -38733.75	-	0 0	0 0	0 0
3 Nov	777.20	15.5 ₹ 12,787.5	-46.95 -38733.75	-	0 0	3 2,475	0 0
31 Oct	756.25	15.5 ₹ 12,787.5	-46.95 -38733.75	-	4 3,300	1 825	1 825
30 Oct	776.55	62.45 ₹ 51,521.25	0 0.00	4.69	0 0	0 0	0 0
29 Oct	778.70	62.45 ₹ 51,521.25	0 0.00	4.88	0 0	0 0	0 0
28 Oct	774.05	62.45 ₹ 51,521.25	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	62.45 ₹ 51,521.25	0 0.00	4.59	0 0	0 0	0 0
21 Oct	771.75	62.45 ₹ 51,521.25	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	62.45 ₹ 51,521.25	0 0.00	3.66	0 0	0 0	0 0
15 Oct	756.30	62.45 ₹ 51,521.25	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	62.45 ₹ 51,521.25	0 0.00	1.53	0 0	0 0	0 0
13 Oct	741.20	62.45 ₹ 51,521.25	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	62.45 ₹ 51,521.25	0 0.00	1.44	0 0	0 0	0 0
9 Oct	729.00	62.45 ₹ 51,521.25	0 0.00	0.51	0 0	0 0	0 0
8 Oct	724.90	62.45 ₹ 51,521.25	0 0.00	0.09	0 0	0 0	0 0
7 Oct	737.15	62.45 ₹ 51,521.25	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	0.58	0 0	0 0	0 0

For Dlf Limited - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -0.86

Historical price for 740 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 48.5, which was -3.35 lower than the previous day. The implied volatity was 23.81, the open interest changed by -32 which decreased total open position to 898

On 8 Dec DLF was trading at 687.45. The strike last trading price was 52.6, which was 26.85 higher than the previous day. The implied volatity was 26.59, the open interest changed by -57 which decreased total open position to 929

On 5 Dec DLF was trading at 719.75. The strike last trading price was 25.8, which was -7 lower than the previous day. The implied volatity was 23.14, the open interest changed by 9 which increased total open position to 987

On 4 Dec DLF was trading at 709.35. The strike last trading price was 32.8, which was -1.85 lower than the previous day. The implied volatity was 24.12, the open interest changed by -5 which decreased total open position to 978

On 3 Dec DLF was trading at 708.00. The strike last trading price was 35.05, which was 4 higher than the previous day. The implied volatity was 24.13, the open interest changed by -11 which decreased total open position to 983

On 2 Dec DLF was trading at 712.20. The strike last trading price was 30.4, which was -1.3 lower than the previous day. The implied volatity was 23.94, the open interest changed by 44 which increased total open position to 990

On 1 Dec DLF was trading at 712.50. The strike last trading price was 31, which was 7.25 higher than the previous day. The implied volatity was 21.87, the open interest changed by -26 which decreased total open position to 946

On 28 Nov DLF was trading at 723.60. The strike last trading price was 23.6, which was 0.3 higher than the previous day. The implied volatity was 21.82, the open interest changed by 9 which increased total open position to 972

On 27 Nov DLF was trading at 725.40. The strike last trading price was 23.5, which was 2.95 higher than the previous day. The implied volatity was 22.03, the open interest changed by 48 which increased total open position to 961

On 26 Nov DLF was trading at 730.75. The strike last trading price was 20.8, which was -5.5 lower than the previous day. The implied volatity was 22.12, the open interest changed by 134 which increased total open position to 913

On 25 Nov DLF was trading at 721.30. The strike last trading price was 26.5, which was -2.9 lower than the previous day. The implied volatity was 22.37, the open interest changed by 203 which increased total open position to 779

On 24 Nov DLF was trading at 717.70. The strike last trading price was 30, which was 3.3 higher than the previous day. The implied volatity was 24.18, the open interest changed by 62 which increased total open position to 574

On 21 Nov DLF was trading at 725.35. The strike last trading price was 27.85, which was 8.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by 278 which increased total open position to 516

On 20 Nov DLF was trading at 741.10. The strike last trading price was 19.45, which was 0.65 higher than the previous day. The implied volatity was 24.80, the open interest changed by 64 which increased total open position to 238

On 19 Nov DLF was trading at 743.65. The strike last trading price was 18.55, which was 1.5 higher than the previous day. The implied volatity was 24.32, the open interest changed by 62 which increased total open position to 173

On 18 Nov DLF was trading at 750.35. The strike last trading price was 17.7, which was 7 higher than the previous day. The implied volatity was 25.43, the open interest changed by 47 which increased total open position to 110

On 17 Nov DLF was trading at 768.50. The strike last trading price was 10.4, which was -4.65 lower than the previous day. The implied volatity was 24.17, the open interest changed by 47 which increased total open position to 63

On 14 Nov DLF was trading at 764.85. The strike last trading price was 15.05, which was 1.8 higher than the previous day. The implied volatity was 27.38, the open interest changed by 7 which increased total open position to 17

On 13 Nov DLF was trading at 764.80. The strike last trading price was 13.25, which was -1.35 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 9

On 12 Nov DLF was trading at 761.20. The strike last trading price was 14.6, which was -3.4 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 9

On 11 Nov DLF was trading at 765.25. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was 30.00, the open interest changed by 2 which increased total open position to 8

On 10 Nov DLF was trading at 760.00. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 6

On 7 Nov DLF was trading at 759.45. The strike last trading price was 20, which was 4.5 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 3

On 6 Nov DLF was trading at 758.35. The strike last trading price was 15.5, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DLF was trading at 774.60. The strike last trading price was 15.5, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 15.5, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 15.5, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct DLF was trading at 776.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DLF was trading at 756.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD