DLF
Dlf Limited
Historical option data for DLF
21 Nov 2024 04:10 PM IST
| DLF 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.95 | 70.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 763.15 | 70.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 70.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 759.60 | 70.85 | -173.40 | - | 1 | 0 | 0 | |||
| 14 Nov | 762.70 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 764.85 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 777.50 | 244.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 786.00 | 244.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 803.40 | 244.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 828.20 | 244.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 799.05 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 789.90 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 823.75 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 819.85 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 826.40 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.45 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 822.90 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 777.00 | 244.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 801.40 | 244.25 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 690 expiring on 28NOV2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 70.85, which was -173.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DLF was trading at 823.75. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DLF was trading at 819.85. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 244.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.10
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.95 | 1.05 | 0.00 | 51.40 | 396 | -27 | 152 |
| 20 Nov | 763.15 | 1.05 | 0.00 | 39.51 | 340 | -89 | 181 |
| 19 Nov | 763.15 | 1.05 | -0.35 | 39.51 | 340 | -87 | 181 |
| 18 Nov | 759.60 | 1.4 | 0.00 | 40.48 | 273 | 55 | 269 |
| 14 Nov | 762.70 | 1.4 | -1.25 | 35.01 | 329 | 60 | 214 |
| 13 Nov | 748.55 | 2.65 | 0.90 | 35.31 | 401 | 23 | 156 |
| 12 Nov | 764.85 | 1.75 | 0.60 | 34.86 | 163 | -9 | 140 |
| 11 Nov | 777.50 | 1.15 | 0.05 | 35.17 | 113 | 12 | 147 |
| 8 Nov | 786.00 | 1.1 | 0.15 | 33.88 | 157 | 51 | 132 |
| 7 Nov | 803.40 | 0.95 | -0.10 | 36.91 | 31 | 2 | 85 |
| 6 Nov | 828.20 | 1.05 | -1.55 | 42.10 | 68 | 0 | 86 |
| 5 Nov | 799.05 | 2.6 | -1.10 | 41.99 | 92 | 11 | 86 |
| 4 Nov | 789.90 | 3.7 | 1.70 | 43.50 | 188 | 40 | 76 |
| 1 Nov | 823.75 | 2 | -0.40 | 42.25 | 1 | 0 | 36 |
| 31 Oct | 819.85 | 2.4 | 0.60 | - | 1 | 0 | 36 |
| 30 Oct | 826.40 | 1.8 | 0.00 | - | 8 | -3 | 40 |
| 29 Oct | 832.45 | 1.8 | -0.40 | - | 34 | 5 | 46 |
| 28 Oct | 822.90 | 2.2 | -6.50 | - | 131 | 27 | 39 |
| 25 Oct | 777.00 | 8.7 | 4.30 | - | 34 | 10 | 12 |
| 24 Oct | 801.40 | 4.4 | - | 38 | 2 | 2 | |
For Dlf Limited - strike price 690 expiring on 28NOV2024
Delta for 690 PE is -0.05
Historical price for 690 PE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 51.40, the open interest changed by -27 which decreased total open position to 152
On 20 Nov DLF was trading at 763.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 39.51, the open interest changed by -89 which decreased total open position to 181
On 19 Nov DLF was trading at 763.15. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 39.51, the open interest changed by -87 which decreased total open position to 181
On 18 Nov DLF was trading at 759.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 40.48, the open interest changed by 55 which increased total open position to 269
On 14 Nov DLF was trading at 762.70. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was 35.01, the open interest changed by 60 which increased total open position to 214
On 13 Nov DLF was trading at 748.55. The strike last trading price was 2.65, which was 0.90 higher than the previous day. The implied volatity was 35.31, the open interest changed by 23 which increased total open position to 156
On 12 Nov DLF was trading at 764.85. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was 34.86, the open interest changed by -9 which decreased total open position to 140
On 11 Nov DLF was trading at 777.50. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 35.17, the open interest changed by 12 which increased total open position to 147
On 8 Nov DLF was trading at 786.00. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 33.88, the open interest changed by 51 which increased total open position to 132
On 7 Nov DLF was trading at 803.40. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 36.91, the open interest changed by 2 which increased total open position to 85
On 6 Nov DLF was trading at 828.20. The strike last trading price was 1.05, which was -1.55 lower than the previous day. The implied volatity was 42.10, the open interest changed by 0 which decreased total open position to 86
On 5 Nov DLF was trading at 799.05. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was 41.99, the open interest changed by 11 which increased total open position to 86
On 4 Nov DLF was trading at 789.90. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was 43.50, the open interest changed by 40 which increased total open position to 76
On 1 Nov DLF was trading at 823.75. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 36
On 31 Oct DLF was trading at 819.85. The strike last trading price was 2.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 2.2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 8.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
