DLF
Dlf Limited
Historical option data for DLF
24 Apr 2026 01:28 PM IST
| DLF 28-Apr-2026 (4d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.17
Gamma: 0.00083
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 586.75 | 0.2 | -12.75 | 65.27 | 3 | 0 | 0 | |||||||||
| 23 Apr | 592.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 610.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 568.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 569.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 562.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 572.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 534.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 529.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 522.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 509.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 504.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 523.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 534.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 514.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 540.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 542.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 563.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 547.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 530.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 542.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 558.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 573.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 584.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 574.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 577.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 585.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 569.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 690 expiring on 28APR2026
Delta for 690 CE is 0.01
Historical price for 690 CE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 0.2, which was -12.75 lower than the previous day. The implied volatity was 65.27, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DLF was trading at 592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DLF was trading at 610.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DLF was trading at 568.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DLF was trading at 569.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 572.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DLF was trading at 529.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DLF was trading at 504.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 534.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DLF was trading at 514.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 540.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 542.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 563.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 547.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DLF was trading at 530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 542.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 584.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DLF was trading at 574.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 577.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (4d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 586.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 592.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 610.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 568.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 569.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 562.95 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 572.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 534.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 529.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 522.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 509.75 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 504.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 534.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 521.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 514.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 540.75 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 542.25 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 563.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 547.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 530.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 542.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 558.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 573.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 584.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 574.95 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 577.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 585.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 569.05 | 0 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 690 expiring on 28APR2026
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DLF was trading at 592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DLF was trading at 610.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DLF was trading at 568.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DLF was trading at 569.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 572.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DLF was trading at 534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DLF was trading at 529.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DLF was trading at 504.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DLF was trading at 523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DLF was trading at 534.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DLF was trading at 514.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 540.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 542.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 563.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 547.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DLF was trading at 530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 542.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 584.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DLF was trading at 574.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 577.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
