DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 864.40 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 871.45 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 893.30 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 867.10 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 868.40 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 847.95 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 846.95 | 144.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 849.10 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 813.85 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 823.70 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 823.30 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 803.40 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 763.15 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 763.15 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 759.60 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 144.85 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 690 expiring on 26DEC2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DLF was trading at 846.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DLF was trading at 849.10. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DLF was trading at 813.85. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DLF was trading at 823.70. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DLF was trading at 823.30. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DLF was trading at 803.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 0.2 | 0.00 | - | 1 | 0 | 12 |
| 19 Dec | 864.40 | 0.2 | 0.00 | - | 1 | 0 | 12 |
| 18 Dec | 871.45 | 0.2 | 0.00 | - | 1 | 0 | 12 |
| 16 Dec | 893.30 | 0.2 | -1.80 | - | 3 | 1 | 11 |
| 12 Dec | 867.10 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 868.40 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 847.95 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 846.95 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 849.10 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 813.85 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 823.70 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 823.30 | 2 | -0.30 | 40.13 | 1 | 0 | 10 |
| 22 Nov | 803.40 | 2.3 | -2.25 | 35.22 | 6 | 0 | 10 |
| 20 Nov | 763.15 | 4.55 | 0.00 | 30.51 | 1 | 1 | 9 |
| 19 Nov | 763.15 | 4.55 | 0.00 | 30.51 | 1 | 0 | 9 |
| 18 Nov | 759.60 | 4.55 | -4.10 | 29.94 | 8 | 0 | 9 |
| 13 Nov | 748.55 | 8.65 | 32.67 | 9 | 1 | 1 | |
For Dlf Limited - strike price 690 expiring on 26DEC2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 12 Dec DLF was trading at 867.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DLF was trading at 846.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DLF was trading at 849.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DLF was trading at 813.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DLF was trading at 823.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DLF was trading at 823.30. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 10
On 22 Nov DLF was trading at 803.40. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 10
On 20 Nov DLF was trading at 763.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 9
On 19 Nov DLF was trading at 763.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 9
On 18 Nov DLF was trading at 759.60. The strike last trading price was 4.55, which was -4.10 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 9
On 13 Nov DLF was trading at 748.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 1
