DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 0.4 | 0.00 | 55.80 | 16 | -2 | 61 | |||
| 19 Dec | 864.40 | 0.4 | -0.10 | 40.81 | 37 | -29 | 64 | |||
| 18 Dec | 871.45 | 0.5 | -0.05 | 36.67 | 49 | 1 | 93 | |||
|
|
||||||||||
| 17 Dec | 872.45 | 0.55 | -0.45 | 34.76 | 295 | 41 | 97 | |||
| 16 Dec | 893.30 | 1 | -0.15 | 30.57 | 223 | 60 | 61 | |||
| 13 Dec | 870.85 | 1.15 | -10.85 | 33.64 | 1 | 0 | 0 | |||
| 12 Dec | 867.10 | 12 | 12.00 | 14.87 | 0 | 0 | 0 | |||
| 11 Dec | 875.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 868.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 862.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 970 expiring on 26DEC2024
Delta for 970 CE is 0.02
Historical price for 970 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 55.80, the open interest changed by -2 which decreased total open position to 61
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.81, the open interest changed by -29 which decreased total open position to 64
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 93
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 34.76, the open interest changed by 41 which increased total open position to 97
On 16 Dec DLF was trading at 893.30. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 60 which increased total open position to 61
On 13 Dec DLF was trading at 870.85. The strike last trading price was 1.15, which was -10.85 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 12, which was 12.00 higher than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DLF was trading at 875.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DLF was trading at 862.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 151.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 864.40 | 151.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 871.45 | 151.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 872.45 | 151.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 893.30 | 151.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 870.85 | 151.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 867.10 | 151.4 | 151.40 | - | 0 | 0 | 0 |
| 11 Dec | 875.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 868.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 862.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Dlf Limited - strike price 970 expiring on 26DEC2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DLF was trading at 870.85. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 151.4, which was 151.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DLF was trading at 875.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DLF was trading at 862.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
