DLF
Dlf Limited
Historical option data for DLF
21 Nov 2024 04:10 PM IST
| DLF 28NOV2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 763.15 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 759.60 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 762.70 | 0.8 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Nov | 748.55 | 0.8 | 0.35 | - | 8 | 0 | 17 | |||
| 12 Nov | 764.85 | 0.45 | 0.05 | 52.95 | 3 | 0 | 16 | |||
| 11 Nov | 777.50 | 0.4 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 8 Nov | 786.00 | 0.4 | -0.30 | 41.87 | 22 | 0 | 20 | |||
| 7 Nov | 803.40 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 828.20 | 0.7 | 0.05 | 33.75 | 6 | 0 | 20 | |||
| 5 Nov | 799.05 | 0.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 789.90 | 0.65 | -0.85 | 39.14 | 4 | 2 | 20 | |||
| 1 Nov | 823.75 | 1.5 | 0.10 | 36.22 | 1 | 0 | 18 | |||
| 31 Oct | 819.85 | 1.4 | -0.50 | - | 31 | 6 | 22 | |||
|
|
||||||||||
| 30 Oct | 826.40 | 1.9 | 0.00 | - | 1 | 0 | 16 | |||
| 29 Oct | 832.45 | 1.9 | -0.10 | - | 12 | 4 | 8 | |||
| 28 Oct | 822.90 | 2 | -1.15 | - | 4 | 6 | 6 | |||
| 25 Oct | 777.00 | 3.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 801.40 | 3.15 | 0.00 | - | 0 | -2 | 0 | |||
| 23 Oct | 805.35 | 3.15 | -1.35 | - | 3 | -1 | 7 | |||
| 22 Oct | 815.15 | 4.5 | -2.05 | - | 1 | 0 | 9 | |||
| 21 Oct | 860.75 | 6.55 | -1.25 | - | 4 | -1 | 8 | |||
| 18 Oct | 875.15 | 7.8 | 0.70 | - | 13 | 4 | 9 | |||
| 17 Oct | 861.00 | 7.1 | -0.65 | - | 46 | 17 | 18 | |||
| 16 Oct | 884.75 | 7.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 862.90 | 7.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 860.80 | 7.75 | 7.75 | - | 0 | 1 | 0 | |||
| 23 Sept | 909.65 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 980 expiring on 28NOV2024
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Nov DLF was trading at 764.85. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 52.95, the open interest changed by 0 which decreased total open position to 16
On 11 Nov DLF was trading at 777.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 20
On 7 Nov DLF was trading at 803.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 20
On 5 Nov DLF was trading at 799.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 39.14, the open interest changed by 2 which increased total open position to 20
On 1 Nov DLF was trading at 823.75. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 18
On 31 Oct DLF was trading at 819.85. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DLF was trading at 805.35. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DLF was trading at 815.15. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 6.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 7.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 7.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 7.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DLF was trading at 909.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 28NOV2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.95 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 763.15 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 763.15 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 759.60 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 762.70 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 748.55 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 764.85 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 777.50 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 786.00 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 803.40 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 828.20 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 799.05 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 789.90 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 823.75 | 149.5 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 819.85 | 149.5 | 12.40 | - | 12 | 0 | 6 |
| 30 Oct | 826.40 | 137.1 | -17.75 | - | 6 | 5 | 5 |
| 29 Oct | 832.45 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 822.90 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 777.00 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 801.40 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 805.35 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 815.15 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 860.75 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 875.15 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 861.00 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 862.90 | 154.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 154.85 | 154.85 | - | 0 | 0 | 0 |
| 23 Sept | 909.65 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 980 expiring on 28NOV2024
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DLF was trading at 823.75. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct DLF was trading at 819.85. The strike last trading price was 149.5, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 137.1, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DLF was trading at 805.35. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DLF was trading at 815.15. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 154.85, which was 154.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DLF was trading at 909.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
