DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 0.4 | 0.00 | - | 33 | -3 | 350 | |||
| 19 Dec | 864.40 | 0.4 | 0.00 | 43.84 | 131 | -13 | 357 | |||
| 18 Dec | 871.45 | 0.4 | 0.00 | 38.26 | 100 | 0 | 373 | |||
| 17 Dec | 872.45 | 0.4 | -0.35 | 35.71 | 332 | 76 | 373 | |||
| 16 Dec | 893.30 | 0.75 | 0.15 | 31.56 | 754 | 54 | 311 | |||
| 13 Dec | 870.85 | 0.6 | -0.15 | 32.20 | 94 | -27 | 260 | |||
| 12 Dec | 867.10 | 0.75 | -0.15 | 32.74 | 67 | -11 | 288 | |||
| 11 Dec | 875.75 | 0.9 | 0.35 | 30.98 | 564 | 218 | 303 | |||
| 10 Dec | 868.40 | 0.55 | 0.40 | 28.80 | 226 | 85 | 87 | |||
| 9 Dec | 862.70 | 0.15 | 0.15 | 24.14 | 3 | 2 | 2 | |||
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 980 expiring on 26DEC2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 350
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.84, the open interest changed by -13 which decreased total open position to 357
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 373
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 35.71, the open interest changed by 76 which increased total open position to 373
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 31.56, the open interest changed by 54 which increased total open position to 311
On 13 Dec DLF was trading at 870.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.20, the open interest changed by -27 which decreased total open position to 260
On 12 Dec DLF was trading at 867.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by -11 which decreased total open position to 288
On 11 Dec DLF was trading at 875.75. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 30.98, the open interest changed by 218 which increased total open position to 303
On 10 Dec DLF was trading at 868.40. The strike last trading price was 0.55, which was 0.40 higher than the previous day. The implied volatity was 28.80, the open interest changed by 85 which increased total open position to 87
On 9 Dec DLF was trading at 862.70. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 24.14, the open interest changed by 2 which increased total open position to 2
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 864.40 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 871.45 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 872.45 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 893.30 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 870.85 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 867.10 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 875.75 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 868.40 | 94.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 862.70 | 94.65 | 94.65 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 980 expiring on 26DEC2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DLF was trading at 870.85. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DLF was trading at 875.75. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DLF was trading at 862.70. The strike last trading price was 94.65, which was 94.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
