DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 864.40 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 871.45 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 872.45 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 893.30 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 870.85 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 867.10 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 875.75 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 868.40 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 862.70 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 856.85 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 850.25 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 847.95 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 846.95 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 849.10 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 822.95 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 813.85 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 823.70 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 827.35 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 823.30 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 803.40 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 773.95 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 763.15 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 759.60 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 762.70 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 128.25 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 710 expiring on 26DEC2024
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DLF was trading at 870.85. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DLF was trading at 875.75. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DLF was trading at 862.70. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DLF was trading at 856.85. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DLF was trading at 850.25. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DLF was trading at 846.95. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DLF was trading at 849.10. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DLF was trading at 822.95. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DLF was trading at 813.85. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DLF was trading at 823.70. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DLF was trading at 827.35. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DLF was trading at 823.30. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DLF was trading at 803.40. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DLF was trading at 773.95. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 128.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 0.2 | 0.00 | - | 14 | -6 | 144 |
| 19 Dec | 864.40 | 0.2 | -0.05 | - | 23 | 0 | 150 |
| 18 Dec | 871.45 | 0.25 | 0.05 | - | 8 | -5 | 150 |
| 17 Dec | 872.45 | 0.2 | 0.05 | - | 18 | -3 | 156 |
| 16 Dec | 893.30 | 0.15 | -0.15 | - | 32 | -3 | 159 |
| 13 Dec | 870.85 | 0.3 | 0.05 | 48.47 | 10 | -1 | 162 |
| 12 Dec | 867.10 | 0.25 | -0.15 | 45.18 | 31 | 0 | 167 |
| 11 Dec | 875.75 | 0.4 | -0.10 | 47.93 | 44 | -10 | 167 |
| 10 Dec | 868.40 | 0.5 | -0.25 | 46.71 | 1 | 0 | 178 |
| 9 Dec | 862.70 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 856.85 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 850.25 | 0.75 | 0.00 | 0.00 | 0 | -27 | 0 |
| 4 Dec | 847.95 | 0.75 | -0.15 | 38.44 | 42 | -23 | 182 |
| 3 Dec | 846.95 | 0.9 | -0.15 | 38.45 | 210 | 45 | 208 |
| 2 Dec | 849.10 | 1.05 | -0.70 | 40.09 | 111 | 32 | 160 |
| 29 Nov | 822.95 | 1.75 | -0.25 | 35.58 | 256 | 66 | 128 |
| 28 Nov | 813.85 | 2 | 0.15 | 34.56 | 76 | 24 | 58 |
| 27 Nov | 823.70 | 1.85 | -0.15 | 35.23 | 43 | 12 | 32 |
| 26 Nov | 827.35 | 2 | -0.20 | 35.82 | 25 | -7 | 15 |
| 25 Nov | 823.30 | 2.2 | -6.45 | 35.68 | 21 | 1 | 20 |
| 22 Nov | 803.40 | 8.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 773.95 | 8.65 | -5.50 | 35.93 | 1 | 0 | 18 |
| 20 Nov | 763.15 | 14.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 763.15 | 14.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 759.60 | 14.15 | 0.00 | 0.00 | 0 | 18 | 0 |
| 14 Nov | 762.70 | 14.15 | 3.60 | 37.23 | 18 | 0 | 0 |
| 13 Nov | 748.55 | 10.55 | 5.42 | 0 | 0 | 0 | |
For Dlf Limited - strike price 710 expiring on 26DEC2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 144
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 150
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 156
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 159
On 13 Dec DLF was trading at 870.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.47, the open interest changed by -1 which decreased total open position to 162
On 12 Dec DLF was trading at 867.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 167
On 11 Dec DLF was trading at 875.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 47.93, the open interest changed by -10 which decreased total open position to 167
On 10 Dec DLF was trading at 868.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 46.71, the open interest changed by 0 which decreased total open position to 178
On 9 Dec DLF was trading at 862.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DLF was trading at 856.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DLF was trading at 850.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 38.44, the open interest changed by -23 which decreased total open position to 182
On 3 Dec DLF was trading at 846.95. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 38.45, the open interest changed by 45 which increased total open position to 208
On 2 Dec DLF was trading at 849.10. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was 40.09, the open interest changed by 32 which increased total open position to 160
On 29 Nov DLF was trading at 822.95. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 35.58, the open interest changed by 66 which increased total open position to 128
On 28 Nov DLF was trading at 813.85. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 34.56, the open interest changed by 24 which increased total open position to 58
On 27 Nov DLF was trading at 823.70. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by 12 which increased total open position to 32
On 26 Nov DLF was trading at 827.35. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 35.82, the open interest changed by -7 which decreased total open position to 15
On 25 Nov DLF was trading at 823.30. The strike last trading price was 2.2, which was -6.45 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 20
On 22 Nov DLF was trading at 803.40. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov DLF was trading at 773.95. The strike last trading price was 8.65, which was -5.50 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 18
On 20 Nov DLF was trading at 763.15. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 14.15, which was 3.60 higher than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
