DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 760 CE
Delta: 0.08 Vega: 0.24 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	1.5 ₹ 1,237.5	-0.05 -41.25	25.90	597 4,92,525	-14 -11,550	2,034 16,78,050
8 Dec	687.45	1.45 ₹ 1,196.25	-2.6 -2145.00	26.46	3,452 28,47,900	-479 -3,95,175	2,042 16,84,650
5 Dec	719.75	4.1 ₹ 3,382.5	0.4 330.00	20.31	2,344 19,33,800	63 51,975	2,521 20,79,825
4 Dec	709.35	3.6 ₹ 2,970	0.05 41.25	22.24	771 6,36,075	28 23,100	2,458 20,27,850
3 Dec	708.00	3.65 ₹ 3,011.25	-1.1 -907.50	22.89	1,549 12,77,925	300 2,47,500	2,433 20,07,225
2 Dec	712.20	5.05 ₹ 4,166.25	0.4 330.00	22.65	538 4,43,850	0 0	2,170 17,90,250
1 Dec	712.50	4.4 ₹ 3,630	-2.85 -2351.25	22.06	1,989 16,40,925	476 3,92,700	2,168 17,88,600

28 Nov	723.60	7.1 ₹ 5,857.5	-0.9 -742.50	20.55	669 5,51,925	41 33,825	1,691 13,95,075
27 Nov	725.40	7.8 ₹ 6,435	-1.8 -1485.00	20.82	930 7,67,250	95 78,375	1,649 13,60,425
26 Nov	730.75	9.15 ₹ 7,548.75	1.55 1278.75	19.98	1,223 10,08,975	215 1,77,375	1,554 12,82,050
25 Nov	721.30	7.6 ₹ 6,270	0.05 41.25	21.36	1,104 9,10,800	338 2,78,850	1,336 11,02,200
24 Nov	717.70	7.2 ₹ 5,940	-3.8 -3135.00	21.51	891 7,35,075	84 69,300	1,000 8,25,000
21 Nov	725.35	10.6 ₹ 8,745	-7.25 -5981.25	23.14	1,177 9,71,025	204 1,68,300	893 7,36,725
20 Nov	741.10	17.55 ₹ 14,478.75	-2.05 -1691.25	22.40	617 5,09,025	179 1,47,675	693 5,71,725
19 Nov	743.65	19.85 ₹ 16,376.25	-3.65 -3011.25	23.66	755 6,22,875	206 1,69,950	513 4,23,225
18 Nov	750.35	22.5 ₹ 18,562.5	-12.1 -9982.50	23.31	296 2,44,200	205 1,69,125	304 2,50,800
17 Nov	768.50	34.55 ₹ 28,503.75	1.3 1072.50	23.61	100 82,500	-2 -1,650	98 80,850
14 Nov	764.85	32.9 ₹ 27,142.5	-1.2 -990.00	23.34	94 77,550	58 47,850	100 82,500
13 Nov	764.80	34.1 ₹ 28,132.5	1.35 1113.75	22.44	43 35,475	25 20,625	40 33,000
12 Nov	761.20	32.45 ₹ 26,771.25	-1.55 -1278.75	23.83	12 9,900	4 3,300	15 12,375
11 Nov	765.25	34 ₹ 28,050	2 1650.00	22.82	8 6,600	3 2,475	12 9,900
10 Nov	760.00	32 ₹ 26,400	0 0.00	23.79	2 1,650	1 825	8 6,600
7 Nov	759.45	32 ₹ 26,400	-12 -9900.00	23.58	1 825	0 0	7 5,775
6 Nov	758.35	44 ₹ 36,300	8.8 7260.00	-	0 0	0 0	0 0
4 Nov	774.60	44 ₹ 36,300	8.8 7260.00	-	0 0	-2 -1,650	0 0
3 Nov	777.20	44 ₹ 36,300	8.8 7260.00	20.73	2 1,650	-1 -825	8 6,600
31 Oct	756.25	35.2 ₹ 29,040	-10.9 -8992.50	-	6 4,950	4 3,300	8 6,600
30 Oct	776.55	46.1 ₹ 38,032.5	-2.9 -2392.50	21.44	2 1,650	1 825	3 2,475
29 Oct	778.70	49 ₹ 40,425	5 4125.00	-	0 0	0 0	0 0
28 Oct	774.05	49 ₹ 40,425	5 4125.00	-	0 0	0 0	0 0
27 Oct	779.50	49 ₹ 40,425	5 4125.00	23.71	1 825	0 0	2 1,650
21 Oct	771.75	44 ₹ 36,300	13.4 11055.00	-	0 0	0 0	0 0
16 Oct	769.70	44 ₹ 36,300	13.4 11055.00	-	0 0	1 825	0 0
15 Oct	756.30	44 ₹ 36,300	13.4 11055.00	-	1 825	0 0	1 825
14 Oct	740.90	30.6 ₹ 25,245	-8.4 -6930.00	-	0 0	0 0	0 0
13 Oct	741.20	30.6 ₹ 25,245	-8.4 -6930.00	-	0 0	0 0	0 0
10 Oct	740.20	30.6 ₹ 25,245	-8.4 -6930.00	-	0 0	1 825	0 0
9 Oct	729.00	30.6 ₹ 25,245	-8.4 -6930.00	-	1 825	0 0	0 0
8 Oct	724.90	39 ₹ 32,175	0 0.00	1.66	0 0	0 0	0 0
7 Oct	737.15	39 ₹ 32,175	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	39 ₹ 32,175	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	39 ₹ 32,175	0 0.00	1.23	0 0	0 0	0 0

For Dlf Limited - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.08

Historical price for 760 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 25.90, the open interest changed by -14 which decreased total open position to 2034

On 8 Dec DLF was trading at 687.45. The strike last trading price was 1.45, which was -2.6 lower than the previous day. The implied volatity was 26.46, the open interest changed by -479 which decreased total open position to 2042

On 5 Dec DLF was trading at 719.75. The strike last trading price was 4.1, which was 0.4 higher than the previous day. The implied volatity was 20.31, the open interest changed by 63 which increased total open position to 2521

On 4 Dec DLF was trading at 709.35. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 22.24, the open interest changed by 28 which increased total open position to 2458

On 3 Dec DLF was trading at 708.00. The strike last trading price was 3.65, which was -1.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 300 which increased total open position to 2433

On 2 Dec DLF was trading at 712.20. The strike last trading price was 5.05, which was 0.4 higher than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 2170

On 1 Dec DLF was trading at 712.50. The strike last trading price was 4.4, which was -2.85 lower than the previous day. The implied volatity was 22.06, the open interest changed by 476 which increased total open position to 2168

On 28 Nov DLF was trading at 723.60. The strike last trading price was 7.1, which was -0.9 lower than the previous day. The implied volatity was 20.55, the open interest changed by 41 which increased total open position to 1691

On 27 Nov DLF was trading at 725.40. The strike last trading price was 7.8, which was -1.8 lower than the previous day. The implied volatity was 20.82, the open interest changed by 95 which increased total open position to 1649

On 26 Nov DLF was trading at 730.75. The strike last trading price was 9.15, which was 1.55 higher than the previous day. The implied volatity was 19.98, the open interest changed by 215 which increased total open position to 1554

On 25 Nov DLF was trading at 721.30. The strike last trading price was 7.6, which was 0.05 higher than the previous day. The implied volatity was 21.36, the open interest changed by 338 which increased total open position to 1336

On 24 Nov DLF was trading at 717.70. The strike last trading price was 7.2, which was -3.8 lower than the previous day. The implied volatity was 21.51, the open interest changed by 84 which increased total open position to 1000

On 21 Nov DLF was trading at 725.35. The strike last trading price was 10.6, which was -7.25 lower than the previous day. The implied volatity was 23.14, the open interest changed by 204 which increased total open position to 893

On 20 Nov DLF was trading at 741.10. The strike last trading price was 17.55, which was -2.05 lower than the previous day. The implied volatity was 22.40, the open interest changed by 179 which increased total open position to 693

On 19 Nov DLF was trading at 743.65. The strike last trading price was 19.85, which was -3.65 lower than the previous day. The implied volatity was 23.66, the open interest changed by 206 which increased total open position to 513

On 18 Nov DLF was trading at 750.35. The strike last trading price was 22.5, which was -12.1 lower than the previous day. The implied volatity was 23.31, the open interest changed by 205 which increased total open position to 304

On 17 Nov DLF was trading at 768.50. The strike last trading price was 34.55, which was 1.3 higher than the previous day. The implied volatity was 23.61, the open interest changed by -2 which decreased total open position to 98

On 14 Nov DLF was trading at 764.85. The strike last trading price was 32.9, which was -1.2 lower than the previous day. The implied volatity was 23.34, the open interest changed by 58 which increased total open position to 100

On 13 Nov DLF was trading at 764.80. The strike last trading price was 34.1, which was 1.35 higher than the previous day. The implied volatity was 22.44, the open interest changed by 25 which increased total open position to 40

On 12 Nov DLF was trading at 761.20. The strike last trading price was 32.45, which was -1.55 lower than the previous day. The implied volatity was 23.83, the open interest changed by 4 which increased total open position to 15

On 11 Nov DLF was trading at 765.25. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was 22.82, the open interest changed by 3 which increased total open position to 12

On 10 Nov DLF was trading at 760.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 8

On 7 Nov DLF was trading at 759.45. The strike last trading price was 32, which was -12 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 7

On 6 Nov DLF was trading at 758.35. The strike last trading price was 44, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DLF was trading at 774.60. The strike last trading price was 44, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 44, which was 8.8 higher than the previous day. The implied volatity was 20.73, the open interest changed by -1 which decreased total open position to 8

On 31 Oct DLF was trading at 756.25. The strike last trading price was 35.2, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8

On 30 Oct DLF was trading at 776.55. The strike last trading price was 46.1, which was -2.9 lower than the previous day. The implied volatity was 21.44, the open interest changed by 1 which increased total open position to 3

On 29 Oct DLF was trading at 778.70. The strike last trading price was 49, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 49, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 49, which was 5 higher than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 2

On 21 Oct DLF was trading at 771.75. The strike last trading price was 44, which was 13.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 44, which was 13.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct DLF was trading at 756.30. The strike last trading price was 44, which was 13.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct DLF was trading at 740.90. The strike last trading price was 30.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 30.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 30.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 30.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 760 PE
Delta: -0.95 Vega: 0.18 Theta: 0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	66.6 ₹ 54,945	-2.35 -1938.75	23.21	20 16,500	-13 -10,725	950 7,83,750
8 Dec	687.45	68.95 ₹ 56,883.75	27.55 22728.75	-	9 7,425	-4 -3,300	964 7,95,300
5 Dec	719.75	41.4 ₹ 34,155	-9.1 -7507.50	25.42	25 20,625	-7 -5,775	969 7,99,425
4 Dec	709.35	50.5 ₹ 41,662.5	-1.55 -1278.75	28.48	7 5,775	-5 -4,125	977 8,06,025
3 Dec	708.00	50.95 ₹ 42,033.75	4.2 3465.00	24.73	32 26,400	-13 -10,725	982 8,10,150
2 Dec	712.20	46.75 ₹ 38,568.75	0.1 82.50	26.77	47 38,775	3 2,475	994 8,20,050
1 Dec	712.50	46.5 ₹ 38,362.5	9.85 8126.25	22.28	284 2,34,300	133 1,09,725	991 8,17,575
28 Nov	723.60	36.85 ₹ 30,401.25	4 3300.00	-	0 0	-8 -6,600	0 0
27 Nov	725.40	36.85 ₹ 30,401.25	4 3300.00	22.53	34 28,050	-8 -6,600	858 7,07,850
26 Nov	730.75	33.4 ₹ 27,555	-7.25 -5981.25	22.80	122 1,00,650	29 23,925	866 7,14,450
25 Nov	721.30	39.9 ₹ 32,917.5	-3 -2475.00	22.37	441 3,63,825	291 2,40,075	838 6,91,350
24 Nov	717.70	43.85 ₹ 36,176.25	4.4 3630.00	24.61	33 27,225	4 3,300	547 4,51,275
21 Nov	725.35	40.5 ₹ 33,412.5	10.65 8786.25	23.89	159 1,31,175	67 55,275	542 4,47,150
20 Nov	741.10	29.55 ₹ 24,378.75	0.85 701.25	24.70	126 1,03,950	-1 -825	474 3,91,050
19 Nov	743.65	28.45 ₹ 23,471.25	1.95 1608.75	24.25	272 2,24,400	184 1,51,800	474 3,91,050
18 Nov	750.35	27.65 ₹ 22,811.25	9.75 8043.75	26.07	218 1,79,850	110 90,750	289 2,38,425
17 Nov	768.50	17.6 ₹ 14,520	-2.7 -2227.50	24.57	176 1,45,200	77 63,525	186 1,53,450
14 Nov	764.85	20.65 ₹ 17,036.25	0.5 412.50	25.41	44 36,300	7 5,775	89 73,425
13 Nov	764.80	20.15 ₹ 16,623.75	-1.75 -1443.75	25.80	23 18,975	7 5,775	82 67,650
12 Nov	761.20	22 ₹ 18,150	3.55 2928.75	25.20	68 56,100	48 39,600	73 60,225
11 Nov	765.25	18.45 ₹ 15,221.25	-11.55 -9528.75	-	0 0	1 825	0 0
10 Nov	760.00	18.45 ₹ 15,221.25	-11.55 -9528.75	20.87	1 825	0 0	24 19,800
7 Nov	759.45	30 ₹ 24,750	5 4125.00	30.14	3 2,475	0 0	22 18,150
6 Nov	758.35	25 ₹ 20,625	6.1 5032.50	25.42	1 825	0 0	21 17,325
4 Nov	774.60	18.9 ₹ 15,592.5	1.65 1361.25	24.89	10 8,250	2 1,650	19 15,675
3 Nov	777.20	17.25 ₹ 14,231.25	-10.5 -8662.50	25.28	3 2,475	0 0	17 14,025
31 Oct	756.25	28.25 ₹ 23,306.25	7.2 5940.00	-	11 9,075	7 5,775	18 14,850
30 Oct	776.55	21.05 ₹ 17,366.25	-3.45 -2846.25	-	0 0	6 4,950	0 0
29 Oct	778.70	21.05 ₹ 17,366.25	-3.45 -2846.25	28.66	7 5,775	6 4,950	11 9,075
28 Oct	774.05	24.5 ₹ 20,212.5	3.5 2887.50	29.21	2 1,650	0 0	3 2,475
27 Oct	779.50	21 ₹ 17,325	-1.9 -1567.50	27.43	1 825	0 0	2 1,650
21 Oct	771.75	74.5 ₹ 61,462.5	0 0.00	2.17	0 0	0 0	0 0
16 Oct	769.70	74.5 ₹ 61,462.5	0 0.00	2.07	0 0	0 0	0 0
15 Oct	756.30	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
9 Oct	729.00	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	74.5 ₹ 61,462.5	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.95

Historical price for 760 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 66.6, which was -2.35 lower than the previous day. The implied volatity was 23.21, the open interest changed by -13 which decreased total open position to 950

On 8 Dec DLF was trading at 687.45. The strike last trading price was 68.95, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 964

On 5 Dec DLF was trading at 719.75. The strike last trading price was 41.4, which was -9.1 lower than the previous day. The implied volatity was 25.42, the open interest changed by -7 which decreased total open position to 969

On 4 Dec DLF was trading at 709.35. The strike last trading price was 50.5, which was -1.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by -5 which decreased total open position to 977

On 3 Dec DLF was trading at 708.00. The strike last trading price was 50.95, which was 4.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by -13 which decreased total open position to 982

On 2 Dec DLF was trading at 712.20. The strike last trading price was 46.75, which was 0.1 higher than the previous day. The implied volatity was 26.77, the open interest changed by 3 which increased total open position to 994

On 1 Dec DLF was trading at 712.50. The strike last trading price was 46.5, which was 9.85 higher than the previous day. The implied volatity was 22.28, the open interest changed by 133 which increased total open position to 991

On 28 Nov DLF was trading at 723.60. The strike last trading price was 36.85, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 36.85, which was 4 higher than the previous day. The implied volatity was 22.53, the open interest changed by -8 which decreased total open position to 858

On 26 Nov DLF was trading at 730.75. The strike last trading price was 33.4, which was -7.25 lower than the previous day. The implied volatity was 22.80, the open interest changed by 29 which increased total open position to 866

On 25 Nov DLF was trading at 721.30. The strike last trading price was 39.9, which was -3 lower than the previous day. The implied volatity was 22.37, the open interest changed by 291 which increased total open position to 838

On 24 Nov DLF was trading at 717.70. The strike last trading price was 43.85, which was 4.4 higher than the previous day. The implied volatity was 24.61, the open interest changed by 4 which increased total open position to 547

On 21 Nov DLF was trading at 725.35. The strike last trading price was 40.5, which was 10.65 higher than the previous day. The implied volatity was 23.89, the open interest changed by 67 which increased total open position to 542

On 20 Nov DLF was trading at 741.10. The strike last trading price was 29.55, which was 0.85 higher than the previous day. The implied volatity was 24.70, the open interest changed by -1 which decreased total open position to 474

On 19 Nov DLF was trading at 743.65. The strike last trading price was 28.45, which was 1.95 higher than the previous day. The implied volatity was 24.25, the open interest changed by 184 which increased total open position to 474

On 18 Nov DLF was trading at 750.35. The strike last trading price was 27.65, which was 9.75 higher than the previous day. The implied volatity was 26.07, the open interest changed by 110 which increased total open position to 289

On 17 Nov DLF was trading at 768.50. The strike last trading price was 17.6, which was -2.7 lower than the previous day. The implied volatity was 24.57, the open interest changed by 77 which increased total open position to 186

On 14 Nov DLF was trading at 764.85. The strike last trading price was 20.65, which was 0.5 higher than the previous day. The implied volatity was 25.41, the open interest changed by 7 which increased total open position to 89

On 13 Nov DLF was trading at 764.80. The strike last trading price was 20.15, which was -1.75 lower than the previous day. The implied volatity was 25.80, the open interest changed by 7 which increased total open position to 82

On 12 Nov DLF was trading at 761.20. The strike last trading price was 22, which was 3.55 higher than the previous day. The implied volatity was 25.20, the open interest changed by 48 which increased total open position to 73

On 11 Nov DLF was trading at 765.25. The strike last trading price was 18.45, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 18.45, which was -11.55 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 24

On 7 Nov DLF was trading at 759.45. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 22

On 6 Nov DLF was trading at 758.35. The strike last trading price was 25, which was 6.1 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 21

On 4 Nov DLF was trading at 774.60. The strike last trading price was 18.9, which was 1.65 higher than the previous day. The implied volatity was 24.89, the open interest changed by 2 which increased total open position to 19

On 3 Nov DLF was trading at 777.20. The strike last trading price was 17.25, which was -10.5 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 17

On 31 Oct DLF was trading at 756.25. The strike last trading price was 28.25, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18

On 30 Oct DLF was trading at 776.55. The strike last trading price was 21.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 21.05, which was -3.45 lower than the previous day. The implied volatity was 28.66, the open interest changed by 6 which increased total open position to 11

On 28 Oct DLF was trading at 774.05. The strike last trading price was 24.5, which was 3.5 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 3

On 27 Oct DLF was trading at 779.50. The strike last trading price was 21, which was -1.9 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 2

On 21 Oct DLF was trading at 771.75. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DLF was trading at 756.30. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD