DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 780 CE
Delta: 0.05 Vega: 0.16 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	0.85 ₹ 701.25	-0.1 -82.50	27.97	400 3,30,000	-78 -64,350	895 7,38,375
8 Dec	687.45	0.95 ₹ 783.75	-1.05 -866.25	29.15	834 6,88,050	-148 -1,22,100	974 8,03,550
5 Dec	719.75	1.95 ₹ 1,608.75	-0.05 -41.25	21.50	982 8,10,150	231 1,90,575	1,124 9,27,300
4 Dec	709.35	1.95 ₹ 1,608.75	0.05 41.25	23.82	226 1,86,450	-7 -5,775	892 7,35,900
3 Dec	708.00	1.85 ₹ 1,526.25	-0.5 -412.50	23.87	461 3,80,325	-105 -86,625	900 7,42,500
2 Dec	712.20	2.7 ₹ 2,227.5	0.35 288.75	23.74	404 3,33,300	-20 -16,500	1,002 8,26,650
1 Dec	712.50	2.3 ₹ 1,897.5	-1.4 -1155.00	23.10	752 6,20,400	-65 -53,625	1,020 8,41,500

28 Nov	723.60	3.7 ₹ 3,052.5	-0.45 -371.25	21.27	372 3,06,900	137 1,13,025	1,087 8,96,775
27 Nov	725.40	4.05 ₹ 3,341.25	-1.05 -866.25	21.29	523 4,31,475	83 68,475	949 7,82,925
26 Nov	730.75	4.7 ₹ 3,877.5	0.75 618.75	20.30	695 5,73,375	13 10,725	864 7,12,800
25 Nov	721.30	4 ₹ 3,300	-0.05 -41.25	21.71	742 6,12,150	-84 -69,300	849 7,00,425
24 Nov	717.70	3.95 ₹ 3,258.75	-2.4 -1980.00	22.13	745 6,14,625	229 1,88,925	930 7,67,250
21 Nov	725.35	6.05 ₹ 4,991.25	-5.05 -4166.25	23.20	1,131 9,33,075	398 3,28,350	697 5,75,025
20 Nov	741.10	11 ₹ 9,075	-1.35 -1113.75	22.81	230 1,89,750	70 57,750	296 2,44,200
19 Nov	743.65	12.45 ₹ 10,271.25	-2.9 -2392.50	23.52	204 1,68,300	42 34,650	225 1,85,625
18 Nov	750.35	14.75 ₹ 12,168.75	-10 -8250.00	23.56	197 1,62,525	119 98,175	180 1,48,500
17 Nov	768.50	26.65 ₹ 21,986.25	3.05 2516.25	26.16	60 49,500	19 15,675	59 48,675
14 Nov	764.85	24 ₹ 19,800	-0.35 -288.75	24.46	43 35,475	16 13,200	40 33,000
13 Nov	764.80	24.35 ₹ 20,088.75	1.1 907.50	23.26	15 12,375	-2 -1,650	24 19,800
12 Nov	761.20	23.15 ₹ 19,098.75	-1.05 -866.25	24.26	19 15,675	8 6,600	25 20,625
11 Nov	765.25	24.2 ₹ 19,965	-0.8 -660.00	23.25	13 10,725	6 4,950	16 13,200
10 Nov	760.00	25 ₹ 20,625	2.05 1691.25	-	0 0	-1 -825	0 0
7 Nov	759.45	25 ₹ 20,625	2.05 1691.25	25.72	2 1,650	0 0	11 9,075
6 Nov	758.35	22.95 ₹ 18,933.75	-11.65 -9611.25	23.48	10 8,250	1 825	11 9,075
4 Nov	774.60	34.6 ₹ 28,545	-0.4 -330.00	26.67	1 825	0 0	10 8,250
3 Nov	777.20	35 ₹ 28,875	10 8250.00	23.41	7 5,775	5 4,125	11 9,075
31 Oct	756.25	25 ₹ 20,625	-7.35 -6063.75	-	12 9,900	6 4,950	6 4,950
30 Oct	776.55	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
29 Oct	778.70	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
28 Oct	774.05	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
21 Oct	771.75	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	32.35 ₹ 26,688.75	0 0.00	1.86	0 0	0 0	0 0
13 Oct	741.20	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	32.35 ₹ 26,688.75	0 0.00	1.86	0 0	0 0	0 0
9 Oct	729.00	32.35 ₹ 26,688.75	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	32.35 ₹ 26,688.75	0 0.00	3.04	0 0	0 0	0 0
7 Oct	737.15	32.35 ₹ 26,688.75	0 0.00	1.97	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	2.51	0 0	0 0	0 0

For Dlf Limited - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.05

Historical price for 780 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 27.97, the open interest changed by -78 which decreased total open position to 895

On 8 Dec DLF was trading at 687.45. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 29.15, the open interest changed by -148 which decreased total open position to 974

On 5 Dec DLF was trading at 719.75. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 21.50, the open interest changed by 231 which increased total open position to 1124

On 4 Dec DLF was trading at 709.35. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 23.82, the open interest changed by -7 which decreased total open position to 892

On 3 Dec DLF was trading at 708.00. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 23.87, the open interest changed by -105 which decreased total open position to 900

On 2 Dec DLF was trading at 712.20. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was 23.74, the open interest changed by -20 which decreased total open position to 1002

On 1 Dec DLF was trading at 712.50. The strike last trading price was 2.3, which was -1.4 lower than the previous day. The implied volatity was 23.10, the open interest changed by -65 which decreased total open position to 1020

On 28 Nov DLF was trading at 723.60. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 21.27, the open interest changed by 137 which increased total open position to 1087

On 27 Nov DLF was trading at 725.40. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was 21.29, the open interest changed by 83 which increased total open position to 949

On 26 Nov DLF was trading at 730.75. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was 20.30, the open interest changed by 13 which increased total open position to 864

On 25 Nov DLF was trading at 721.30. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 21.71, the open interest changed by -84 which decreased total open position to 849

On 24 Nov DLF was trading at 717.70. The strike last trading price was 3.95, which was -2.4 lower than the previous day. The implied volatity was 22.13, the open interest changed by 229 which increased total open position to 930

On 21 Nov DLF was trading at 725.35. The strike last trading price was 6.05, which was -5.05 lower than the previous day. The implied volatity was 23.20, the open interest changed by 398 which increased total open position to 697

On 20 Nov DLF was trading at 741.10. The strike last trading price was 11, which was -1.35 lower than the previous day. The implied volatity was 22.81, the open interest changed by 70 which increased total open position to 296

On 19 Nov DLF was trading at 743.65. The strike last trading price was 12.45, which was -2.9 lower than the previous day. The implied volatity was 23.52, the open interest changed by 42 which increased total open position to 225

On 18 Nov DLF was trading at 750.35. The strike last trading price was 14.75, which was -10 lower than the previous day. The implied volatity was 23.56, the open interest changed by 119 which increased total open position to 180

On 17 Nov DLF was trading at 768.50. The strike last trading price was 26.65, which was 3.05 higher than the previous day. The implied volatity was 26.16, the open interest changed by 19 which increased total open position to 59

On 14 Nov DLF was trading at 764.85. The strike last trading price was 24, which was -0.35 lower than the previous day. The implied volatity was 24.46, the open interest changed by 16 which increased total open position to 40

On 13 Nov DLF was trading at 764.80. The strike last trading price was 24.35, which was 1.1 higher than the previous day. The implied volatity was 23.26, the open interest changed by -2 which decreased total open position to 24

On 12 Nov DLF was trading at 761.20. The strike last trading price was 23.15, which was -1.05 lower than the previous day. The implied volatity was 24.26, the open interest changed by 8 which increased total open position to 25

On 11 Nov DLF was trading at 765.25. The strike last trading price was 24.2, which was -0.8 lower than the previous day. The implied volatity was 23.25, the open interest changed by 6 which increased total open position to 16

On 10 Nov DLF was trading at 760.00. The strike last trading price was 25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 25, which was 2.05 higher than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 11

On 6 Nov DLF was trading at 758.35. The strike last trading price was 22.95, which was -11.65 lower than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 11

On 4 Nov DLF was trading at 774.60. The strike last trading price was 34.6, which was -0.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 10

On 3 Nov DLF was trading at 777.20. The strike last trading price was 35, which was 10 higher than the previous day. The implied volatity was 23.41, the open interest changed by 5 which increased total open position to 11

On 31 Oct DLF was trading at 756.25. The strike last trading price was 25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 30 Oct DLF was trading at 776.55. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 780 PE
Delta: -0.90 Vega: 0.29 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	87.4 ₹ 72,105	-2.8 -2310.00	36.43	7 5,775	-1 -825	261 2,15,325
8 Dec	687.45	90.2 ₹ 74,415	34.35 28338.75	30.99	18 14,850	-5 -4,125	263 2,16,975
5 Dec	719.75	55.85 ₹ 46,076.25	-8.4 -6930.00	20.34	18 14,850	-5 -4,125	268 2,21,100
4 Dec	709.35	64.25 ₹ 53,006.25	0.15 123.75	-	0 0	0 0	0 0
3 Dec	708.00	64.25 ₹ 53,006.25	0.15 123.75	-	0 0	1 825	0 0
2 Dec	712.20	64.25 ₹ 53,006.25	0.15 123.75	29.15	1 825	0 0	272 2,24,400
1 Dec	712.50	64.1 ₹ 52,882.5	10.2 8415.00	23.03	18 14,850	-2 -1,650	273 2,25,225
28 Nov	723.60	53.9 ₹ 44,467.5	5.45 4496.25	-	0 0	0 0	0 0
27 Nov	725.40	53.9 ₹ 44,467.5	5.45 4496.25	25.13	13 10,725	3 2,475	278 2,29,350
26 Nov	730.75	48.95 ₹ 40,383.75	-8.3 -6847.50	24.10	22 18,150	0 0	272 2,24,400
25 Nov	721.30	56.15 ₹ 46,323.75	-3.35 -2763.75	23.12	129 1,06,425	106 87,450	273 2,25,225
24 Nov	717.70	60.25 ₹ 49,706.25	5.15 4248.75	25.82	87 71,775	47 38,775	159 1,31,175
21 Nov	725.35	56.6 ₹ 46,695	14.05 11591.25	25.36	77 63,525	39 32,175	111 91,575
20 Nov	741.10	42.85 ₹ 35,351.25	1.25 1031.25	25.41	42 34,650	18 14,850	71 58,575
19 Nov	743.65	41.6 ₹ 34,320	4.6 3795.00	25.01	34 28,050	21 17,325	53 43,725
18 Nov	750.35	37 ₹ 30,525	10 8250.00	23.69	31 25,575	18 14,850	32 26,400
17 Nov	768.50	27 ₹ 22,275	-6.25 -5156.25	24.72	2 1,650	1 825	13 10,725
14 Nov	764.85	33.25 ₹ 27,431.25	4.45 3671.25	28.08	6 4,950	3 2,475	12 9,900
13 Nov	764.80	28.8 ₹ 23,760	-9.25 -7631.25	25.13	2 1,650	0 0	8 6,600
12 Nov	761.20	38.05 ₹ 31,391.25	2.05 1691.25	-	0 0	0 0	0 0
11 Nov	765.25	38.05 ₹ 31,391.25	2.05 1691.25	-	0 0	0 0	0 0
10 Nov	760.00	38.05 ₹ 31,391.25	2.05 1691.25	-	0 0	0 0	0 0
7 Nov	759.45	38.05 ₹ 31,391.25	2.05 1691.25	28.15	1 825	0 0	8 6,600
6 Nov	758.35	36 ₹ 29,700	8.9 7342.50	26.02	1 825	0 0	7 5,775
4 Nov	774.60	27.1 ₹ 22,357.5	-0.9 -742.50	-	0 0	5 4,125	0 0
3 Nov	777.20	27.1 ₹ 22,357.5	-0.9 -742.50	26.89	9 7,425	5 4,125	7 5,775
31 Oct	756.25	28 ₹ 23,100	-6 -4950.00	-	1 825	0 0	1 825
30 Oct	776.55	34 ₹ 28,050	-53.55 -44178.75	-	0 0	0 0	0 0
29 Oct	778.70	34 ₹ 28,050	-53.55 -44178.75	-	0 0	0 0	0 0
28 Oct	774.05	34 ₹ 28,050	-53.55 -44178.75	-	0 0	0 0	0 0
27 Oct	779.50	34 ₹ 28,050	-53.55 -44178.75	-	0 0	0 0	0 0
21 Oct	771.75	87.55 ₹ 72,228.75	0 0.00	0.53	0 0	0 0	0 0
16 Oct	769.70	87.55 ₹ 72,228.75	0 0.00	0.53	0 0	0 0	0 0
14 Oct	740.90	87.55 ₹ 72,228.75	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	87.55 ₹ 72,228.75	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	87.55 ₹ 72,228.75	0 0.00	-	0 0	0 0	0 0
9 Oct	729.00	87.55 ₹ 72,228.75	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	87.55 ₹ 72,228.75	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	87.55 ₹ 72,228.75	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.90

Historical price for 780 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 87.4, which was -2.8 lower than the previous day. The implied volatity was 36.43, the open interest changed by -1 which decreased total open position to 261

On 8 Dec DLF was trading at 687.45. The strike last trading price was 90.2, which was 34.35 higher than the previous day. The implied volatity was 30.99, the open interest changed by -5 which decreased total open position to 263

On 5 Dec DLF was trading at 719.75. The strike last trading price was 55.85, which was -8.4 lower than the previous day. The implied volatity was 20.34, the open interest changed by -5 which decreased total open position to 268

On 4 Dec DLF was trading at 709.35. The strike last trading price was 64.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was 64.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 64.25, which was 0.15 higher than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 272

On 1 Dec DLF was trading at 712.50. The strike last trading price was 64.1, which was 10.2 higher than the previous day. The implied volatity was 23.03, the open interest changed by -2 which decreased total open position to 273

On 28 Nov DLF was trading at 723.60. The strike last trading price was 53.9, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 53.9, which was 5.45 higher than the previous day. The implied volatity was 25.13, the open interest changed by 3 which increased total open position to 278

On 26 Nov DLF was trading at 730.75. The strike last trading price was 48.95, which was -8.3 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 272

On 25 Nov DLF was trading at 721.30. The strike last trading price was 56.15, which was -3.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by 106 which increased total open position to 273

On 24 Nov DLF was trading at 717.70. The strike last trading price was 60.25, which was 5.15 higher than the previous day. The implied volatity was 25.82, the open interest changed by 47 which increased total open position to 159

On 21 Nov DLF was trading at 725.35. The strike last trading price was 56.6, which was 14.05 higher than the previous day. The implied volatity was 25.36, the open interest changed by 39 which increased total open position to 111

On 20 Nov DLF was trading at 741.10. The strike last trading price was 42.85, which was 1.25 higher than the previous day. The implied volatity was 25.41, the open interest changed by 18 which increased total open position to 71

On 19 Nov DLF was trading at 743.65. The strike last trading price was 41.6, which was 4.6 higher than the previous day. The implied volatity was 25.01, the open interest changed by 21 which increased total open position to 53

On 18 Nov DLF was trading at 750.35. The strike last trading price was 37, which was 10 higher than the previous day. The implied volatity was 23.69, the open interest changed by 18 which increased total open position to 32

On 17 Nov DLF was trading at 768.50. The strike last trading price was 27, which was -6.25 lower than the previous day. The implied volatity was 24.72, the open interest changed by 1 which increased total open position to 13

On 14 Nov DLF was trading at 764.85. The strike last trading price was 33.25, which was 4.45 higher than the previous day. The implied volatity was 28.08, the open interest changed by 3 which increased total open position to 12

On 13 Nov DLF was trading at 764.80. The strike last trading price was 28.8, which was -9.25 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 8

On 12 Nov DLF was trading at 761.20. The strike last trading price was 38.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DLF was trading at 765.25. The strike last trading price was 38.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 38.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 38.05, which was 2.05 higher than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 8

On 6 Nov DLF was trading at 758.35. The strike last trading price was 36, which was 8.9 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 7

On 4 Nov DLF was trading at 774.60. The strike last trading price was 27.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 27.1, which was -0.9 lower than the previous day. The implied volatity was 26.89, the open interest changed by 5 which increased total open position to 7

On 31 Oct DLF was trading at 756.25. The strike last trading price was 28, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct DLF was trading at 776.55. The strike last trading price was 34, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 34, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 34, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 34, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD