DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.29
Theta: -0.71
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 3.1 | -12.95 | 27.39 | 5,343 | 488 | 1,114 | |||
| 19 Dec | 864.40 | 16.05 | -4.55 | 28.60 | 2,665 | 130 | 629 | |||
| 18 Dec | 871.45 | 20.6 | -3.00 | 25.44 | 1,395 | -3 | 499 | |||
|
|
||||||||||
| 17 Dec | 872.45 | 23.6 | -13.95 | 28.47 | 475 | 29 | 502 | |||
| 16 Dec | 893.30 | 37.55 | 15.05 | 26.82 | 1,834 | -327 | 479 | |||
| 13 Dec | 870.85 | 22.5 | 0.10 | 23.77 | 3,599 | -3 | 808 | |||
| 12 Dec | 867.10 | 22.4 | -4.15 | 24.60 | 1,458 | 0 | 817 | |||
| 11 Dec | 875.75 | 26.55 | 3.20 | 23.83 | 1,845 | -371 | 820 | |||
| 10 Dec | 868.40 | 23.35 | 0.55 | 23.45 | 1,703 | 95 | 1,194 | |||
| 9 Dec | 862.70 | 22.8 | 3.10 | 25.81 | 7,863 | -348 | 1,106 | |||
| 6 Dec | 856.85 | 19.7 | 0.70 | 25.71 | 4,605 | 139 | 1,477 | |||
| 5 Dec | 850.25 | 19 | 0.75 | 25.40 | 3,423 | 11 | 1,349 | |||
| 4 Dec | 847.95 | 18.25 | -0.05 | 26.61 | 2,444 | 21 | 1,346 | |||
| 3 Dec | 846.95 | 18.3 | -3.70 | 26.93 | 5,022 | 461 | 1,339 | |||
| 2 Dec | 849.10 | 22 | 12.05 | 26.89 | 4,510 | 323 | 875 | |||
| 29 Nov | 822.95 | 9.95 | 0.15 | 24.92 | 792 | 48 | 550 | |||
| 28 Nov | 813.85 | 9.8 | -3.05 | 26.27 | 682 | 176 | 504 | |||
| 27 Nov | 823.70 | 12.85 | -0.70 | 26.32 | 312 | -5 | 328 | |||
| 26 Nov | 827.35 | 13.55 | -1.45 | 25.56 | 469 | 93 | 330 | |||
| 25 Nov | 823.30 | 15 | 5.50 | 27.36 | 462 | 233 | 234 | |||
| 22 Nov | 803.40 | 9.5 | 3.50 | 26.94 | 164 | 86 | 87 | |||
| 21 Nov | 773.95 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 763.15 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 759.60 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 762.70 | 6 | 1.50 | 30.00 | 1 | 0 | 1 | |||
| 13 Nov | 748.55 | 4.5 | -111.65 | 29.82 | 1 | 0 | 0 | |||
| 12 Nov | 764.85 | 116.15 | 0.00 | 8.17 | 0 | 0 | 0 | |||
| 11 Nov | 777.50 | 116.15 | 0.00 | 6.71 | 0 | 0 | 0 | |||
| 8 Nov | 786.00 | 116.15 | 0.00 | 5.92 | 0 | 0 | 0 | |||
| 7 Nov | 803.40 | 116.15 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 6 Nov | 828.20 | 116.15 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 5 Nov | 799.05 | 116.15 | 0.00 | 4.60 | 0 | 0 | 0 | |||
| 30 Oct | 826.40 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.45 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 860.75 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 875.15 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 861.00 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 884.75 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 875.45 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 862.90 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 846.60 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 860.80 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 851.95 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 840.00 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 825.65 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 844.85 | 116.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 864.85 | 116.15 | 116.15 | - | 0 | 0 | 0 | |||
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 860 expiring on 26DEC2024
Delta for 860 CE is 0.19
Historical price for 860 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 3.1, which was -12.95 lower than the previous day. The implied volatity was 27.39, the open interest changed by 488 which increased total open position to 1114
On 19 Dec DLF was trading at 864.40. The strike last trading price was 16.05, which was -4.55 lower than the previous day. The implied volatity was 28.60, the open interest changed by 130 which increased total open position to 629
On 18 Dec DLF was trading at 871.45. The strike last trading price was 20.6, which was -3.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by -3 which decreased total open position to 499
On 17 Dec DLF was trading at 872.45. The strike last trading price was 23.6, which was -13.95 lower than the previous day. The implied volatity was 28.47, the open interest changed by 29 which increased total open position to 502
On 16 Dec DLF was trading at 893.30. The strike last trading price was 37.55, which was 15.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by -327 which decreased total open position to 479
On 13 Dec DLF was trading at 870.85. The strike last trading price was 22.5, which was 0.10 higher than the previous day. The implied volatity was 23.77, the open interest changed by -3 which decreased total open position to 808
On 12 Dec DLF was trading at 867.10. The strike last trading price was 22.4, which was -4.15 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 817
On 11 Dec DLF was trading at 875.75. The strike last trading price was 26.55, which was 3.20 higher than the previous day. The implied volatity was 23.83, the open interest changed by -371 which decreased total open position to 820
On 10 Dec DLF was trading at 868.40. The strike last trading price was 23.35, which was 0.55 higher than the previous day. The implied volatity was 23.45, the open interest changed by 95 which increased total open position to 1194
On 9 Dec DLF was trading at 862.70. The strike last trading price was 22.8, which was 3.10 higher than the previous day. The implied volatity was 25.81, the open interest changed by -348 which decreased total open position to 1106
On 6 Dec DLF was trading at 856.85. The strike last trading price was 19.7, which was 0.70 higher than the previous day. The implied volatity was 25.71, the open interest changed by 139 which increased total open position to 1477
On 5 Dec DLF was trading at 850.25. The strike last trading price was 19, which was 0.75 higher than the previous day. The implied volatity was 25.40, the open interest changed by 11 which increased total open position to 1349
On 4 Dec DLF was trading at 847.95. The strike last trading price was 18.25, which was -0.05 lower than the previous day. The implied volatity was 26.61, the open interest changed by 21 which increased total open position to 1346
On 3 Dec DLF was trading at 846.95. The strike last trading price was 18.3, which was -3.70 lower than the previous day. The implied volatity was 26.93, the open interest changed by 461 which increased total open position to 1339
On 2 Dec DLF was trading at 849.10. The strike last trading price was 22, which was 12.05 higher than the previous day. The implied volatity was 26.89, the open interest changed by 323 which increased total open position to 875
On 29 Nov DLF was trading at 822.95. The strike last trading price was 9.95, which was 0.15 higher than the previous day. The implied volatity was 24.92, the open interest changed by 48 which increased total open position to 550
On 28 Nov DLF was trading at 813.85. The strike last trading price was 9.8, which was -3.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by 176 which increased total open position to 504
On 27 Nov DLF was trading at 823.70. The strike last trading price was 12.85, which was -0.70 lower than the previous day. The implied volatity was 26.32, the open interest changed by -5 which decreased total open position to 328
On 26 Nov DLF was trading at 827.35. The strike last trading price was 13.55, which was -1.45 lower than the previous day. The implied volatity was 25.56, the open interest changed by 93 which increased total open position to 330
On 25 Nov DLF was trading at 823.30. The strike last trading price was 15, which was 5.50 higher than the previous day. The implied volatity was 27.36, the open interest changed by 233 which increased total open position to 234
On 22 Nov DLF was trading at 803.40. The strike last trading price was 9.5, which was 3.50 higher than the previous day. The implied volatity was 26.94, the open interest changed by 86 which increased total open position to 87
On 21 Nov DLF was trading at 773.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov DLF was trading at 748.55. The strike last trading price was 4.5, which was -111.65 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 116.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 116.15, which was 116.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.31
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 29.8 | 20.25 | 29.42 | 3,003 | -226 | 853 |
| 19 Dec | 864.40 | 9.55 | 1.40 | 24.67 | 3,093 | 41 | 1,080 |
| 18 Dec | 871.45 | 8.15 | 0.55 | 26.88 | 1,793 | -114 | 1,052 |
| 17 Dec | 872.45 | 7.6 | 3.25 | 25.02 | 2,389 | 73 | 1,173 |
| 16 Dec | 893.30 | 4.35 | -5.30 | 27.21 | 3,870 | 254 | 1,106 |
| 13 Dec | 870.85 | 9.65 | -2.00 | 23.22 | 3,479 | 131 | 844 |
| 12 Dec | 867.10 | 11.65 | 1.90 | 24.36 | 1,557 | 17 | 712 |
| 11 Dec | 875.75 | 9.75 | -4.05 | 24.19 | 1,374 | 67 | 699 |
| 10 Dec | 868.40 | 13.8 | -2.50 | 26.48 | 1,229 | 93 | 632 |
| 9 Dec | 862.70 | 16.3 | -5.00 | 26.49 | 3,564 | 30 | 540 |
| 6 Dec | 856.85 | 21.3 | -3.95 | 25.65 | 1,205 | 180 | 515 |
| 5 Dec | 850.25 | 25.25 | -1.95 | 28.69 | 763 | 53 | 369 |
| 4 Dec | 847.95 | 27.2 | -0.70 | 27.36 | 477 | 31 | 317 |
| 3 Dec | 846.95 | 27.9 | 1.35 | 26.57 | 702 | 101 | 286 |
| 2 Dec | 849.10 | 26.55 | -16.45 | 28.71 | 502 | 113 | 182 |
| 29 Nov | 822.95 | 43 | -6.45 | 25.42 | 38 | 11 | 68 |
| 28 Nov | 813.85 | 49.45 | 6.15 | 28.38 | 51 | 12 | 58 |
| 27 Nov | 823.70 | 43.3 | -0.20 | 27.63 | 13 | 6 | 46 |
| 26 Nov | 827.35 | 43.5 | -1.45 | 29.50 | 30 | 16 | 39 |
| 25 Nov | 823.30 | 44.95 | -17.35 | 29.61 | 45 | 15 | 24 |
| 22 Nov | 803.40 | 62.3 | -43.20 | 32.19 | 9 | 3 | 12 |
| 21 Nov | 773.95 | 105.5 | 16.50 | 59.21 | 3 | 2 | 10 |
| 20 Nov | 763.15 | 89 | 0.00 | - | 5 | 5 | 5 |
| 19 Nov | 763.15 | 89 | -1.75 | - | 5 | 2 | 5 |
| 18 Nov | 759.60 | 90.75 | 54.10 | 21.54 | 3 | 1 | 1 |
| 14 Nov | 762.70 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 748.55 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 764.85 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 777.50 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 786.00 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 803.40 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 828.20 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 799.05 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 826.40 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.45 | 36.65 | 36.65 | - | 0 | 0 | 0 |
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 860 expiring on 26DEC2024
Delta for 860 PE is -0.79
Historical price for 860 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 29.8, which was 20.25 higher than the previous day. The implied volatity was 29.42, the open interest changed by -226 which decreased total open position to 853
On 19 Dec DLF was trading at 864.40. The strike last trading price was 9.55, which was 1.40 higher than the previous day. The implied volatity was 24.67, the open interest changed by 41 which increased total open position to 1080
On 18 Dec DLF was trading at 871.45. The strike last trading price was 8.15, which was 0.55 higher than the previous day. The implied volatity was 26.88, the open interest changed by -114 which decreased total open position to 1052
On 17 Dec DLF was trading at 872.45. The strike last trading price was 7.6, which was 3.25 higher than the previous day. The implied volatity was 25.02, the open interest changed by 73 which increased total open position to 1173
On 16 Dec DLF was trading at 893.30. The strike last trading price was 4.35, which was -5.30 lower than the previous day. The implied volatity was 27.21, the open interest changed by 254 which increased total open position to 1106
On 13 Dec DLF was trading at 870.85. The strike last trading price was 9.65, which was -2.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 131 which increased total open position to 844
On 12 Dec DLF was trading at 867.10. The strike last trading price was 11.65, which was 1.90 higher than the previous day. The implied volatity was 24.36, the open interest changed by 17 which increased total open position to 712
On 11 Dec DLF was trading at 875.75. The strike last trading price was 9.75, which was -4.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by 67 which increased total open position to 699
On 10 Dec DLF was trading at 868.40. The strike last trading price was 13.8, which was -2.50 lower than the previous day. The implied volatity was 26.48, the open interest changed by 93 which increased total open position to 632
On 9 Dec DLF was trading at 862.70. The strike last trading price was 16.3, which was -5.00 lower than the previous day. The implied volatity was 26.49, the open interest changed by 30 which increased total open position to 540
On 6 Dec DLF was trading at 856.85. The strike last trading price was 21.3, which was -3.95 lower than the previous day. The implied volatity was 25.65, the open interest changed by 180 which increased total open position to 515
On 5 Dec DLF was trading at 850.25. The strike last trading price was 25.25, which was -1.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 53 which increased total open position to 369
On 4 Dec DLF was trading at 847.95. The strike last trading price was 27.2, which was -0.70 lower than the previous day. The implied volatity was 27.36, the open interest changed by 31 which increased total open position to 317
On 3 Dec DLF was trading at 846.95. The strike last trading price was 27.9, which was 1.35 higher than the previous day. The implied volatity was 26.57, the open interest changed by 101 which increased total open position to 286
On 2 Dec DLF was trading at 849.10. The strike last trading price was 26.55, which was -16.45 lower than the previous day. The implied volatity was 28.71, the open interest changed by 113 which increased total open position to 182
On 29 Nov DLF was trading at 822.95. The strike last trading price was 43, which was -6.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by 11 which increased total open position to 68
On 28 Nov DLF was trading at 813.85. The strike last trading price was 49.45, which was 6.15 higher than the previous day. The implied volatity was 28.38, the open interest changed by 12 which increased total open position to 58
On 27 Nov DLF was trading at 823.70. The strike last trading price was 43.3, which was -0.20 lower than the previous day. The implied volatity was 27.63, the open interest changed by 6 which increased total open position to 46
On 26 Nov DLF was trading at 827.35. The strike last trading price was 43.5, which was -1.45 lower than the previous day. The implied volatity was 29.50, the open interest changed by 16 which increased total open position to 39
On 25 Nov DLF was trading at 823.30. The strike last trading price was 44.95, which was -17.35 lower than the previous day. The implied volatity was 29.61, the open interest changed by 15 which increased total open position to 24
On 22 Nov DLF was trading at 803.40. The strike last trading price was 62.3, which was -43.20 lower than the previous day. The implied volatity was 32.19, the open interest changed by 3 which increased total open position to 12
On 21 Nov DLF was trading at 773.95. The strike last trading price was 105.5, which was 16.50 higher than the previous day. The implied volatity was 59.21, the open interest changed by 2 which increased total open position to 10
On 20 Nov DLF was trading at 763.15. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 19 Nov DLF was trading at 763.15. The strike last trading price was 89, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 18 Nov DLF was trading at 759.60. The strike last trading price was 90.75, which was 54.10 higher than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 1
On 14 Nov DLF was trading at 762.70. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 36.65, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
