DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 864.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 871.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 872.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 893.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 990 expiring on 26DEC2024
Delta for 990 CE is 0.00
Historical price for 990 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 864.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 871.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 872.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 893.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Dlf Limited - strike price 990 expiring on 26DEC2024
Delta for 990 PE is 0.00
Historical price for 990 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
