DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 0.2 | -0.05 | - | 20 | -16 | 17 | |||
| 19 Dec | 864.40 | 0.25 | -0.05 | 46.58 | 35 | -1 | 33 | |||
|
|
||||||||||
| 18 Dec | 871.45 | 0.3 | -0.05 | 42.03 | 6 | 1 | 34 | |||
| 17 Dec | 872.45 | 0.35 | -0.05 | 40.16 | 32 | 29 | 33 | |||
| 16 Dec | 893.30 | 0.4 | 0.40 | 33.41 | 12 | 4 | 4 | |||
| 1 Oct | 913.75 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 17
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.58, the open interest changed by -1 which decreased total open position to 33
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.03, the open interest changed by 1 which increased total open position to 34
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.16, the open interest changed by 29 which increased total open position to 33
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0.4, which was 0.40 higher than the previous day. The implied volatity was 33.41, the open interest changed by 4 which increased total open position to 4
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 107.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 864.40 | 107.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 871.45 | 107.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 872.45 | 107.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 893.30 | 107.2 | 107.20 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 107.2, which was 107.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
