DLF
Dlf Limited
Historical option data for DLF
21 Nov 2024 04:10 PM IST
| DLF 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.95 | 0.4 | -0.05 | 44.55 | 39 | -18 | 924 | |||
| 20 Nov | 763.15 | 0.45 | 0.00 | 45.16 | 115 | -39 | 943 | |||
| 19 Nov | 763.15 | 0.45 | -0.05 | 45.16 | 115 | -38 | 943 | |||
| 18 Nov | 759.60 | 0.5 | -0.15 | 43.07 | 204 | -15 | 982 | |||
| 14 Nov | 762.70 | 0.65 | -0.15 | 37.30 | 233 | 39 | 1,004 | |||
| 13 Nov | 748.55 | 0.8 | -0.15 | 40.73 | 360 | 6 | 971 | |||
| 12 Nov | 764.85 | 0.95 | -0.25 | 36.95 | 369 | -5 | 966 | |||
| 11 Nov | 777.50 | 1.2 | -0.55 | 33.07 | 578 | -12 | 972 | |||
| 8 Nov | 786.00 | 1.75 | -1.50 | 31.10 | 940 | 107 | 991 | |||
| 7 Nov | 803.40 | 3.25 | -2.80 | 29.15 | 1,225 | 218 | 887 | |||
| 6 Nov | 828.20 | 6.05 | 2.45 | 26.32 | 1,472 | -30 | 670 | |||
| 5 Nov | 799.05 | 3.6 | -0.05 | 30.37 | 820 | -6 | 702 | |||
| 4 Nov | 789.90 | 3.65 | -3.20 | 31.52 | 779 | 163 | 707 | |||
| 1 Nov | 823.75 | 6.85 | -0.15 | 26.44 | 68 | 29 | 544 | |||
| 31 Oct | 819.85 | 7 | -2.90 | - | 647 | 70 | 514 | |||
| 30 Oct | 826.40 | 9.9 | -0.30 | - | 523 | 93 | 444 | |||
| 29 Oct | 832.45 | 10.2 | 0.60 | - | 359 | 47 | 349 | |||
| 28 Oct | 822.90 | 9.6 | 2.80 | - | 941 | -9 | 302 | |||
| 25 Oct | 777.00 | 6.8 | -1.70 | - | 305 | 32 | 311 | |||
| 24 Oct | 801.40 | 8.5 | -3.80 | - | 188 | 99 | 273 | |||
| 23 Oct | 805.35 | 12.3 | -3.65 | - | 292 | 52 | 175 | |||
| 22 Oct | 815.15 | 15.95 | -14.05 | - | 169 | 61 | 124 | |||
| 21 Oct | 860.75 | 30 | -6.50 | - | 40 | 14 | 62 | |||
| 18 Oct | 875.15 | 36.5 | 5.75 | - | 40 | -2 | 48 | |||
| 17 Oct | 861.00 | 30.75 | -10.65 | - | 48 | -1 | 49 | |||
| 16 Oct | 884.75 | 41.4 | 5.40 | - | 66 | 37 | 51 | |||
| 15 Oct | 875.45 | 36 | 8.00 | - | 11 | 1 | 12 | |||
| 14 Oct | 862.90 | 28 | 5.10 | - | 3 | 1 | 12 | |||
| 11 Oct | 846.60 | 22.9 | -7.55 | - | 4 | 2 | 10 | |||
| 10 Oct | 860.80 | 30.45 | 3.45 | - | 10 | 4 | 9 | |||
| 9 Oct | 851.95 | 27 | -25.65 | - | 6 | 3 | 3 | |||
| 8 Oct | 840.00 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 825.65 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 844.85 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 914.05 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 917.00 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 909.65 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 877.60 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 849.30 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 860.70 | 52.65 | 52.65 | - | 0 | 0 | 0 | |||
| 17 Sept | 860.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 863.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 835.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 824.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 829.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 826.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 814.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 850.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 847.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 848.25 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.02
Historical price for 880 CE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.55, the open interest changed by -18 which decreased total open position to 924
On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.16, the open interest changed by -39 which decreased total open position to 943
On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 45.16, the open interest changed by -38 which decreased total open position to 943
On 18 Nov DLF was trading at 759.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 43.07, the open interest changed by -15 which decreased total open position to 982
On 14 Nov DLF was trading at 762.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 37.30, the open interest changed by 39 which increased total open position to 1004
On 13 Nov DLF was trading at 748.55. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 40.73, the open interest changed by 6 which increased total open position to 971
On 12 Nov DLF was trading at 764.85. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 36.95, the open interest changed by -5 which decreased total open position to 966
On 11 Nov DLF was trading at 777.50. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 33.07, the open interest changed by -12 which decreased total open position to 972
On 8 Nov DLF was trading at 786.00. The strike last trading price was 1.75, which was -1.50 lower than the previous day. The implied volatity was 31.10, the open interest changed by 107 which increased total open position to 991
On 7 Nov DLF was trading at 803.40. The strike last trading price was 3.25, which was -2.80 lower than the previous day. The implied volatity was 29.15, the open interest changed by 218 which increased total open position to 887
On 6 Nov DLF was trading at 828.20. The strike last trading price was 6.05, which was 2.45 higher than the previous day. The implied volatity was 26.32, the open interest changed by -30 which decreased total open position to 670
On 5 Nov DLF was trading at 799.05. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by -6 which decreased total open position to 702
On 4 Nov DLF was trading at 789.90. The strike last trading price was 3.65, which was -3.20 lower than the previous day. The implied volatity was 31.52, the open interest changed by 163 which increased total open position to 707
On 1 Nov DLF was trading at 823.75. The strike last trading price was 6.85, which was -0.15 lower than the previous day. The implied volatity was 26.44, the open interest changed by 29 which increased total open position to 544
On 31 Oct DLF was trading at 819.85. The strike last trading price was 7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 9.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 10.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 9.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 6.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 8.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DLF was trading at 805.35. The strike last trading price was 12.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DLF was trading at 815.15. The strike last trading price was 15.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 30, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 36.5, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 30.75, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 41.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 36, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 28, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 22.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 30.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 27, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DLF was trading at 914.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DLF was trading at 917.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DLF was trading at 909.65. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DLF was trading at 877.60. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DLF was trading at 849.30. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DLF was trading at 860.70. The strike last trading price was 52.65, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DLF was trading at 860.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DLF was trading at 863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DLF was trading at 835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DLF was trading at 824.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DLF was trading at 829.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DLF was trading at 826.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DLF was trading at 814.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DLF was trading at 841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DLF was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.95 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 763.15 | 108 | 0.00 | - | 1 | 0 | 353 |
| 19 Nov | 763.15 | 108 | -2.50 | - | 1 | 0 | 353 |
| 18 Nov | 759.60 | 110.5 | 16.60 | - | 6 | 0 | 353 |
| 14 Nov | 762.70 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 748.55 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 764.85 | 93.9 | 11.40 | - | 9 | 0 | 353 |
| 11 Nov | 777.50 | 82.5 | 0.00 | 0.00 | 0 | -7 | 0 |
| 8 Nov | 786.00 | 82.5 | 8.40 | - | 13 | -1 | 359 |
| 7 Nov | 803.40 | 74.1 | 21.80 | 29.40 | 25 | 1 | 360 |
| 6 Nov | 828.20 | 52.3 | -29.10 | 25.51 | 51 | 20 | 359 |
| 5 Nov | 799.05 | 81.4 | -7.45 | 33.95 | 15 | 0 | 339 |
| 4 Nov | 789.90 | 88.85 | 25.65 | 38.73 | 19 | 0 | 339 |
| 1 Nov | 823.75 | 63.2 | 0.00 | 0.00 | 0 | 230 | 0 |
| 31 Oct | 819.85 | 63.2 | 4.25 | - | 327 | 230 | 339 |
| 30 Oct | 826.40 | 58.95 | 7.65 | - | 34 | 3 | 109 |
| 29 Oct | 832.45 | 51.3 | -9.15 | - | 18 | 10 | 106 |
| 28 Oct | 822.90 | 60.45 | -42.05 | - | 70 | 22 | 96 |
| 25 Oct | 777.00 | 102.5 | 22.75 | - | 32 | 18 | 74 |
| 24 Oct | 801.40 | 79.75 | 5.75 | - | 29 | 24 | 52 |
| 23 Oct | 805.35 | 74 | 4.00 | - | 20 | 2 | 20 |
| 22 Oct | 815.15 | 70 | 34.20 | - | 7 | 0 | 19 |
| 21 Oct | 860.75 | 35.8 | 4.20 | - | 5 | 0 | 19 |
| 18 Oct | 875.15 | 31.6 | -10.40 | - | 19 | 7 | 18 |
| 17 Oct | 861.00 | 42 | 13.20 | - | 25 | 7 | 11 |
| 16 Oct | 884.75 | 28.8 | -2.20 | - | 2 | 1 | 3 |
| 15 Oct | 875.45 | 31 | -19.00 | - | 2 | 1 | 1 |
| 14 Oct | 862.90 | 50 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 846.60 | 50 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 50 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 50 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 50 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 825.65 | 50 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 844.85 | 50 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 914.05 | 50 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 917.00 | 50 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 909.65 | 50 | 0.00 | - | 0 | -1 | 0 |
| 20 Sept | 877.60 | 50 | -10.00 | - | 1 | 0 | 1 |
| 19 Sept | 849.30 | 60 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 860.70 | 60 | 0.00 | - | 0 | 0 | 1 |
| 17 Sept | 860.85 | 60 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 863.60 | 60 | 0.00 | - | 1 | 0 | 1 |
| 12 Sept | 835.90 | 60 | 0.00 | - | 1 | 0 | 1 |
| 11 Sept | 824.00 | 60 | 0.00 | - | 1 | 0 | 1 |
| 10 Sept | 829.80 | 60 | 0.00 | - | 1 | 0 | 1 |
| 9 Sept | 826.75 | 60 | 0.00 | - | 1 | 0 | 1 |
| 6 Sept | 814.25 | 60 | 60.00 | - | 1 | 0 | 0 |
| 5 Sept | 841.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 850.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 847.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 848.25 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 880 expiring on 28NOV2024
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 21 Nov DLF was trading at 773.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 353
On 19 Nov DLF was trading at 763.15. The strike last trading price was 108, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 353
On 18 Nov DLF was trading at 759.60. The strike last trading price was 110.5, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 353
On 14 Nov DLF was trading at 762.70. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 93.9, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 353
On 11 Nov DLF was trading at 777.50. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 82.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 359
On 7 Nov DLF was trading at 803.40. The strike last trading price was 74.1, which was 21.80 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 360
On 6 Nov DLF was trading at 828.20. The strike last trading price was 52.3, which was -29.10 lower than the previous day. The implied volatity was 25.51, the open interest changed by 20 which increased total open position to 359
On 5 Nov DLF was trading at 799.05. The strike last trading price was 81.4, which was -7.45 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 339
On 4 Nov DLF was trading at 789.90. The strike last trading price was 88.85, which was 25.65 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 339
On 1 Nov DLF was trading at 823.75. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 230 which increased total open position to 0
On 31 Oct DLF was trading at 819.85. The strike last trading price was 63.2, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DLF was trading at 826.40. The strike last trading price was 58.95, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 51.3, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DLF was trading at 822.90. The strike last trading price was 60.45, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DLF was trading at 777.00. The strike last trading price was 102.5, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DLF was trading at 801.40. The strike last trading price was 79.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DLF was trading at 805.35. The strike last trading price was 74, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DLF was trading at 815.15. The strike last trading price was 70, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 35.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 31.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 42, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 28.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 31, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DLF was trading at 914.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DLF was trading at 917.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DLF was trading at 909.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DLF was trading at 877.60. The strike last trading price was 50, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DLF was trading at 849.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DLF was trading at 860.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DLF was trading at 860.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DLF was trading at 863.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DLF was trading at 835.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DLF was trading at 824.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DLF was trading at 829.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DLF was trading at 826.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DLF was trading at 814.25. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DLF was trading at 841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DLF was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DLF was trading at 847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DLF was trading at 848.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
