DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.19
Theta: -0.53
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 1.6 | -5.90 | 32.24 | 4,594 | 14 | 1,647 | |||
| 19 Dec | 864.40 | 7.5 | -3.35 | 28.75 | 3,737 | -134 | 1,639 | |||
| 18 Dec | 871.45 | 10.85 | -1.85 | 27.10 | 6,614 | 302 | 1,790 | |||
| 17 Dec | 872.45 | 12.7 | -9.30 | 28.05 | 3,202 | 136 | 1,491 | |||
| 16 Dec | 893.30 | 22 | 9.90 | 24.50 | 11,728 | -161 | 1,371 | |||
| 13 Dec | 870.85 | 12.1 | -0.50 | 23.62 | 3,696 | 102 | 1,532 | |||
| 12 Dec | 867.10 | 12.6 | -2.85 | 24.74 | 2,697 | 106 | 1,430 | |||
| 11 Dec | 875.75 | 15.45 | 1.75 | 23.82 | 5,506 | 86 | 1,317 | |||
| 10 Dec | 868.40 | 13.7 | 0.05 | 24.05 | 2,170 | 35 | 1,227 | |||
| 9 Dec | 862.70 | 13.65 | 1.80 | 25.96 | 6,735 | 202 | 1,193 | |||
| 6 Dec | 856.85 | 11.85 | 0.20 | 25.87 | 1,825 | 25 | 992 | |||
| 5 Dec | 850.25 | 11.65 | 0.35 | 25.86 | 1,298 | 6 | 966 | |||
| 4 Dec | 847.95 | 11.3 | 0.30 | 26.90 | 1,114 | -31 | 961 | |||
| 3 Dec | 846.95 | 11 | -3.20 | 26.57 | 2,199 | 169 | 997 | |||
| 2 Dec | 849.10 | 14.2 | 8.35 | 27.09 | 2,246 | 312 | 829 | |||
|
|
||||||||||
| 29 Nov | 822.95 | 5.85 | -0.10 | 25.32 | 972 | 124 | 509 | |||
| 28 Nov | 813.85 | 5.95 | -1.95 | 26.69 | 626 | 158 | 386 | |||
| 27 Nov | 823.70 | 7.9 | -0.70 | 26.45 | 213 | 49 | 227 | |||
| 26 Nov | 827.35 | 8.6 | -1.20 | 26.04 | 177 | 4 | 175 | |||
| 25 Nov | 823.30 | 9.8 | 3.75 | 27.67 | 400 | 167 | 171 | |||
| 22 Nov | 803.40 | 6.05 | 3.05 | 27.32 | 8 | 4 | 8 | |||
| 21 Nov | 773.95 | 3 | 0.40 | 28.29 | 2 | 0 | 4 | |||
| 20 Nov | 763.15 | 2.6 | 0.00 | 29.81 | 6 | 3 | 2 | |||
| 19 Nov | 763.15 | 2.6 | -0.50 | 29.81 | 6 | 1 | 2 | |||
| 18 Nov | 759.60 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 762.70 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 764.85 | 3.1 | -9.90 | 27.60 | 1 | 0 | 1 | |||
| 11 Nov | 777.50 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 786.00 | 13 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 803.40 | 13 | -91.00 | 29.82 | 1 | 0 | 0 | |||
| 6 Nov | 828.20 | 104 | 0.00 | 3.65 | 0 | 0 | 0 | |||
| 5 Nov | 799.05 | 104 | 0.00 | 6.02 | 0 | 0 | 0 | |||
| 30 Oct | 826.40 | 104 | 104.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 880 expiring on 26DEC2024
Delta for 880 CE is 0.10
Historical price for 880 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 1.6, which was -5.90 lower than the previous day. The implied volatity was 32.24, the open interest changed by 14 which increased total open position to 1647
On 19 Dec DLF was trading at 864.40. The strike last trading price was 7.5, which was -3.35 lower than the previous day. The implied volatity was 28.75, the open interest changed by -134 which decreased total open position to 1639
On 18 Dec DLF was trading at 871.45. The strike last trading price was 10.85, which was -1.85 lower than the previous day. The implied volatity was 27.10, the open interest changed by 302 which increased total open position to 1790
On 17 Dec DLF was trading at 872.45. The strike last trading price was 12.7, which was -9.30 lower than the previous day. The implied volatity was 28.05, the open interest changed by 136 which increased total open position to 1491
On 16 Dec DLF was trading at 893.30. The strike last trading price was 22, which was 9.90 higher than the previous day. The implied volatity was 24.50, the open interest changed by -161 which decreased total open position to 1371
On 13 Dec DLF was trading at 870.85. The strike last trading price was 12.1, which was -0.50 lower than the previous day. The implied volatity was 23.62, the open interest changed by 102 which increased total open position to 1532
On 12 Dec DLF was trading at 867.10. The strike last trading price was 12.6, which was -2.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 106 which increased total open position to 1430
On 11 Dec DLF was trading at 875.75. The strike last trading price was 15.45, which was 1.75 higher than the previous day. The implied volatity was 23.82, the open interest changed by 86 which increased total open position to 1317
On 10 Dec DLF was trading at 868.40. The strike last trading price was 13.7, which was 0.05 higher than the previous day. The implied volatity was 24.05, the open interest changed by 35 which increased total open position to 1227
On 9 Dec DLF was trading at 862.70. The strike last trading price was 13.65, which was 1.80 higher than the previous day. The implied volatity was 25.96, the open interest changed by 202 which increased total open position to 1193
On 6 Dec DLF was trading at 856.85. The strike last trading price was 11.85, which was 0.20 higher than the previous day. The implied volatity was 25.87, the open interest changed by 25 which increased total open position to 992
On 5 Dec DLF was trading at 850.25. The strike last trading price was 11.65, which was 0.35 higher than the previous day. The implied volatity was 25.86, the open interest changed by 6 which increased total open position to 966
On 4 Dec DLF was trading at 847.95. The strike last trading price was 11.3, which was 0.30 higher than the previous day. The implied volatity was 26.90, the open interest changed by -31 which decreased total open position to 961
On 3 Dec DLF was trading at 846.95. The strike last trading price was 11, which was -3.20 lower than the previous day. The implied volatity was 26.57, the open interest changed by 169 which increased total open position to 997
On 2 Dec DLF was trading at 849.10. The strike last trading price was 14.2, which was 8.35 higher than the previous day. The implied volatity was 27.09, the open interest changed by 312 which increased total open position to 829
On 29 Nov DLF was trading at 822.95. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was 25.32, the open interest changed by 124 which increased total open position to 509
On 28 Nov DLF was trading at 813.85. The strike last trading price was 5.95, which was -1.95 lower than the previous day. The implied volatity was 26.69, the open interest changed by 158 which increased total open position to 386
On 27 Nov DLF was trading at 823.70. The strike last trading price was 7.9, which was -0.70 lower than the previous day. The implied volatity was 26.45, the open interest changed by 49 which increased total open position to 227
On 26 Nov DLF was trading at 827.35. The strike last trading price was 8.6, which was -1.20 lower than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 175
On 25 Nov DLF was trading at 823.30. The strike last trading price was 9.8, which was 3.75 higher than the previous day. The implied volatity was 27.67, the open interest changed by 167 which increased total open position to 171
On 22 Nov DLF was trading at 803.40. The strike last trading price was 6.05, which was 3.05 higher than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 8
On 21 Nov DLF was trading at 773.95. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 4
On 20 Nov DLF was trading at 763.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 29.81, the open interest changed by 3 which increased total open position to 2
On 19 Nov DLF was trading at 763.15. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 2
On 18 Nov DLF was trading at 759.60. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 3.1, which was -9.90 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 1
On 11 Nov DLF was trading at 777.50. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 13, which was -91.00 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 104, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.24
Theta: -0.56
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 49 | 28.35 | 38.48 | 532 | -170 | 558 |
| 19 Dec | 864.40 | 20.65 | 2.65 | 23.69 | 802 | -143 | 729 |
| 18 Dec | 871.45 | 18 | 1.50 | 27.74 | 2,017 | 10 | 872 |
| 17 Dec | 872.45 | 16.5 | 6.95 | 24.57 | 3,371 | -139 | 866 |
| 16 Dec | 893.30 | 9.55 | -9.75 | 26.26 | 5,956 | 418 | 1,011 |
| 13 Dec | 870.85 | 19.3 | -2.45 | 23.28 | 568 | 29 | 592 |
| 12 Dec | 867.10 | 21.75 | 3.40 | 24.47 | 733 | -36 | 566 |
| 11 Dec | 875.75 | 18.35 | -5.75 | 23.84 | 1,673 | 236 | 601 |
| 10 Dec | 868.40 | 24.1 | -2.70 | 27.05 | 234 | 27 | 366 |
| 9 Dec | 862.70 | 26.8 | -6.55 | 26.29 | 899 | 93 | 337 |
| 6 Dec | 856.85 | 33.35 | -4.15 | 25.81 | 173 | -20 | 244 |
| 5 Dec | 850.25 | 37.5 | -4.00 | 29.03 | 49 | 12 | 264 |
| 4 Dec | 847.95 | 41.5 | 1.60 | 29.54 | 19 | -3 | 252 |
| 3 Dec | 846.95 | 39.9 | 0.95 | 25.41 | 180 | 37 | 255 |
| 2 Dec | 849.10 | 38.95 | -19.90 | 29.41 | 56 | -4 | 217 |
| 29 Nov | 822.95 | 58.85 | -5.25 | 26.10 | 63 | 27 | 220 |
| 28 Nov | 813.85 | 64.1 | 9.40 | 27.14 | 108 | 71 | 183 |
| 27 Nov | 823.70 | 54.7 | -2.00 | 22.90 | 5 | 2 | 112 |
| 26 Nov | 827.35 | 56.7 | -2.40 | 28.41 | 40 | 26 | 106 |
| 25 Nov | 823.30 | 59.1 | -16.40 | 29.63 | 13 | 79 | 79 |
| 22 Nov | 803.40 | 75.5 | 31.35 | 29.03 | 77 | 76 | 76 |
| 21 Nov | 773.95 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 763.15 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 763.15 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 759.60 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 762.70 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 748.55 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 764.85 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 777.50 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 786.00 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 803.40 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 828.20 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 799.05 | 44.15 | 44.15 | - | 0 | 0 | 0 |
| 30 Oct | 826.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 880 expiring on 26DEC2024
Delta for 880 PE is -0.86
Historical price for 880 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 49, which was 28.35 higher than the previous day. The implied volatity was 38.48, the open interest changed by -170 which decreased total open position to 558
On 19 Dec DLF was trading at 864.40. The strike last trading price was 20.65, which was 2.65 higher than the previous day. The implied volatity was 23.69, the open interest changed by -143 which decreased total open position to 729
On 18 Dec DLF was trading at 871.45. The strike last trading price was 18, which was 1.50 higher than the previous day. The implied volatity was 27.74, the open interest changed by 10 which increased total open position to 872
On 17 Dec DLF was trading at 872.45. The strike last trading price was 16.5, which was 6.95 higher than the previous day. The implied volatity was 24.57, the open interest changed by -139 which decreased total open position to 866
On 16 Dec DLF was trading at 893.30. The strike last trading price was 9.55, which was -9.75 lower than the previous day. The implied volatity was 26.26, the open interest changed by 418 which increased total open position to 1011
On 13 Dec DLF was trading at 870.85. The strike last trading price was 19.3, which was -2.45 lower than the previous day. The implied volatity was 23.28, the open interest changed by 29 which increased total open position to 592
On 12 Dec DLF was trading at 867.10. The strike last trading price was 21.75, which was 3.40 higher than the previous day. The implied volatity was 24.47, the open interest changed by -36 which decreased total open position to 566
On 11 Dec DLF was trading at 875.75. The strike last trading price was 18.35, which was -5.75 lower than the previous day. The implied volatity was 23.84, the open interest changed by 236 which increased total open position to 601
On 10 Dec DLF was trading at 868.40. The strike last trading price was 24.1, which was -2.70 lower than the previous day. The implied volatity was 27.05, the open interest changed by 27 which increased total open position to 366
On 9 Dec DLF was trading at 862.70. The strike last trading price was 26.8, which was -6.55 lower than the previous day. The implied volatity was 26.29, the open interest changed by 93 which increased total open position to 337
On 6 Dec DLF was trading at 856.85. The strike last trading price was 33.35, which was -4.15 lower than the previous day. The implied volatity was 25.81, the open interest changed by -20 which decreased total open position to 244
On 5 Dec DLF was trading at 850.25. The strike last trading price was 37.5, which was -4.00 lower than the previous day. The implied volatity was 29.03, the open interest changed by 12 which increased total open position to 264
On 4 Dec DLF was trading at 847.95. The strike last trading price was 41.5, which was 1.60 higher than the previous day. The implied volatity was 29.54, the open interest changed by -3 which decreased total open position to 252
On 3 Dec DLF was trading at 846.95. The strike last trading price was 39.9, which was 0.95 higher than the previous day. The implied volatity was 25.41, the open interest changed by 37 which increased total open position to 255
On 2 Dec DLF was trading at 849.10. The strike last trading price was 38.95, which was -19.90 lower than the previous day. The implied volatity was 29.41, the open interest changed by -4 which decreased total open position to 217
On 29 Nov DLF was trading at 822.95. The strike last trading price was 58.85, which was -5.25 lower than the previous day. The implied volatity was 26.10, the open interest changed by 27 which increased total open position to 220
On 28 Nov DLF was trading at 813.85. The strike last trading price was 64.1, which was 9.40 higher than the previous day. The implied volatity was 27.14, the open interest changed by 71 which increased total open position to 183
On 27 Nov DLF was trading at 823.70. The strike last trading price was 54.7, which was -2.00 lower than the previous day. The implied volatity was 22.90, the open interest changed by 2 which increased total open position to 112
On 26 Nov DLF was trading at 827.35. The strike last trading price was 56.7, which was -2.40 lower than the previous day. The implied volatity was 28.41, the open interest changed by 26 which increased total open position to 106
On 25 Nov DLF was trading at 823.30. The strike last trading price was 59.1, which was -16.40 lower than the previous day. The implied volatity was 29.63, the open interest changed by 79 which increased total open position to 79
On 22 Nov DLF was trading at 803.40. The strike last trading price was 75.5, which was 31.35 higher than the previous day. The implied volatity was 29.03, the open interest changed by 76 which increased total open position to 76
On 21 Nov DLF was trading at 773.95. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 44.15, which was 44.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
