DLF
Dlf Limited
Historical option data for DLF
24 Apr 2026 01:27 PM IST
| DLF 28-Apr-2026 (4d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.1
Gamma: 0.0004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 586.40 | 0.1 | -0.1 | 71.58 | 2 | 0 | 9 | |||||||||
| 23 Apr | 592.80 | 0.2 | 0.15000000000000002 | 69.14 | 40 | -32 | 9 | |||||||||
| 22 Apr | 610.65 | 0.05 | -0.05 | 46.67 | 24 | 23 | 40 | |||||||||
| 21 Apr | 607.55 | 0.1 | 0 | 48.36 | 2 | 0 | 18 | |||||||||
| 20 Apr | 596.40 | 0.1 | -0.04999999999999999 | 47.84 | 2 | 0 | 16 | |||||||||
| 17 Apr | 601.75 | 0.15 | 0.09999999999999999 | - | 0 | 0 | 16 | |||||||||
| 16 Apr | 589.70 | 0.15 | 0.09999999999999999 | 43.79 | 0 | 0 | 16 | |||||||||
| 15 Apr | 587.45 | 0.15 | -0.15 | 43.79 | 2 | 1 | 16 | |||||||||
| 13 Apr | 568.40 | 0.3 | 0 | - | 0 | 0 | 15 | |||||||||
| 10 Apr | 569.60 | 0.3 | 0 | - | 0 | 0 | 15 | |||||||||
| 9 Apr | 562.95 | 0.3 | -0.2 | 47.56 | 2 | 0 | 16 | |||||||||
| 8 Apr | 572.85 | 0.5 | 0.25 | 46.26 | 108 | -25 | 16 | |||||||||
| 7 Apr | 534.10 | 0.25 | -0.05 | - | 492 | 14 | 16 | |||||||||
| 6 Apr | 529.20 | 0.3 | -0.05 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 522.25 | 0.3 | -0.05 | 50.98 | 115 | 25 | 27 | |||||||||
| 1 Apr | 509.75 | 0.35 | -1.65 | 50.35 | 26 | 1 | 3 | |||||||||
| 30 Mar | 504.10 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 523.00 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 534.35 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 521.00 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 514.75 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 540.75 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 542.25 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 563.10 | 2 | -0.2 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 547.80 | 2 | -0.2 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 530.35 | 2 | -0.2 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 542.75 | 2 | -0.2 | 45.74 | 1 | 0 | 0 | |||||||||
| 12 Mar | 558.10 | 2.2 | -10.2 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 573.20 | 2.2 | -10.2 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 584.55 | 2.2 | -10.2 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 574.95 | 2.2 | -10.2 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 577.55 | 2.2 | -10.2 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 585.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 569.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 590.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 12.4 | 0 | 8.18 | 0 | 0 | 0 | |||||||||
| 23 Feb | 626.30 | 12.4 | 0 | 7.99 | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 12.4 | 0 | 7.96 | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 12.4 | 0 | 7.29 | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 12.4 | 0 | 6.68 | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 12.4 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 12.4 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 12.4 | 0 | 7.03 | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 12.4 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | 12.4 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | 12.4 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | 12.4 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 12.4 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 12.4 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 12.4 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 12.4 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 613.35 | 12.4 | 0 | 6.66 | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 12.4 | 0 | 5.62 | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 12.4 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 720 expiring on 28APR2026
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 24 Apr DLF was trading at 586.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 71.58, the open interest changed by 0 which decreased total open position to 9
On 23 Apr DLF was trading at 592.80. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was 69.14, the open interest changed by -32 which decreased total open position to 9
On 22 Apr DLF was trading at 610.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.67, the open interest changed by 23 which increased total open position to 40
On 21 Apr DLF was trading at 607.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 48.36, the open interest changed by 0 which decreased total open position to 18
On 20 Apr DLF was trading at 596.40. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 47.84, the open interest changed by 0 which decreased total open position to 16
On 17 Apr DLF was trading at 601.75. The strike last trading price was 0.15, which was 0.09999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr DLF was trading at 589.70. The strike last trading price was 0.15, which was 0.09999999999999999 higher than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 16
On 15 Apr DLF was trading at 587.45. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 43.79, the open interest changed by 1 which increased total open position to 16
On 13 Apr DLF was trading at 568.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr DLF was trading at 569.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 47.56, the open interest changed by 0 which decreased total open position to 16
On 8 Apr DLF was trading at 572.85. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 46.26, the open interest changed by -25 which decreased total open position to 16
On 7 Apr DLF was trading at 534.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 16
On 6 Apr DLF was trading at 529.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 50.98, the open interest changed by 25 which increased total open position to 27
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0.35, which was -1.65 lower than the previous day. The implied volatity was 50.35, the open interest changed by 1 which increased total open position to 3
On 30 Mar DLF was trading at 504.10. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar DLF was trading at 523.00. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar DLF was trading at 534.35. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar DLF was trading at 521.00. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar DLF was trading at 514.75. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DLF was trading at 540.75. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DLF was trading at 542.25. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DLF was trading at 563.10. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DLF was trading at 547.80. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DLF was trading at 530.35. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar DLF was trading at 542.75. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 45.74, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 2.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar DLF was trading at 573.20. The strike last trading price was 2.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar DLF was trading at 584.55. The strike last trading price was 2.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar DLF was trading at 574.95. The strike last trading price was 2.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar DLF was trading at 577.55. The strike last trading price was 2.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar DLF was trading at 585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DLF was trading at 590.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (4d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -1.15
Gamma: 0.00177
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 586.40 | 135.5 | 16.200000000000003 | 122.18 | 9 | -8 | 86 |
| 23 Apr | 592.80 | 119.3 | 8.299999999999997 | 89.41 | 22 | -17 | 99 |
| 22 Apr | 610.65 | 111 | -2.25 | 81.84 | 3 | 0 | 119 |
| 21 Apr | 607.55 | 113.25 | -10.450000000000003 | 73.02 | 68 | -59 | 124 |
| 20 Apr | 596.40 | 123.7 | 5.700000000000003 | 71.74 | 4 | -1 | 183 |
| 17 Apr | 601.75 | 118 | -12 | 56.58 | 12 | -11 | 183 |
| 16 Apr | 589.70 | 130 | -2 | 52.2 | 3 | -2 | 193 |
| 15 Apr | 587.45 | 132 | -20.400000000000006 | 52.69 | 3 | -2 | 194 |
| 13 Apr | 568.40 | 152.4 | 5.349999999999994 | 52.14 | 1 | 0 | 196 |
| 10 Apr | 569.60 | 147.05 | -6.949999999999989 | 46.4 | 3 | -1 | 195 |
| 9 Apr | 562.95 | 154 | 10.85 | 37.6 | 5 | 0 | 195 |
| 8 Apr | 572.85 | 143.5 | -41.5 | 40.39 | 3 | 2 | 194 |
| 7 Apr | 534.10 | 185 | -12 | 47 | 6 | -4 | 194 |
| 6 Apr | 529.20 | 197 | -14.2 | - | 0 | 0 | 198 |
| 2 Apr | 522.25 | 197 | -14.2 | - | 0 | 0 | 198 |
| 1 Apr | 509.75 | 197 | -14.2 | 43.86 | 10 | -1 | 197 |
| 30 Mar | 504.10 | 211 | 19.85 | 43.69 | 61 | 60 | 197 |
| 27 Mar | 523.00 | 191.15 | 10.15 | 49.37 | 45 | 40 | 134 |
| 25 Mar | 534.35 | 181 | -5 | 57.07 | 8 | 6 | 92 |
| 24 Mar | 521.00 | 186 | 15 | 62.2 | 21 | 20 | 85 |
| 23 Mar | 514.75 | 171 | -8.85 | - | 0 | 0 | 65 |
| 20 Mar | 540.75 | 171 | -8.85 | - | 0 | 0 | 65 |
| 19 Mar | 542.25 | 171 | -8.85 | 55.72 | 6 | 0 | 59 |
| 18 Mar | 563.10 | 179.85 | 13.35 | - | 0 | 0 | 59 |
| 17 Mar | 547.80 | 179.85 | 13.35 | 68.42 | 23 | 16 | 52 |
| 16 Mar | 530.35 | 166.5 | 54.7 | - | 36 | 36 | 28 |
| 13 Mar | 542.75 | 166.5 | 54.7 | 32.91 | 36 | 28 | 28 |
| 12 Mar | 558.10 | 111.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 573.20 | 111.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 584.55 | 111.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 574.95 | 111.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 577.55 | 111.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 585.15 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 569.05 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 590.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 603.85 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 611.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 611.65 | 111.8 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 626.30 | 111.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 629.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 651.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 672.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 671.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 671.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 663.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 661.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 659.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 650.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.93
Historical price for 720 PE is as follows
On 24 Apr DLF was trading at 586.40. The strike last trading price was 135.5, which was 16.200000000000003 higher than the previous day. The implied volatity was 122.18, the open interest changed by -8 which decreased total open position to 86
On 23 Apr DLF was trading at 592.80. The strike last trading price was 119.3, which was 8.299999999999997 higher than the previous day. The implied volatity was 89.41, the open interest changed by -17 which decreased total open position to 99
On 22 Apr DLF was trading at 610.65. The strike last trading price was 111, which was -2.25 lower than the previous day. The implied volatity was 81.84, the open interest changed by 0 which decreased total open position to 119
On 21 Apr DLF was trading at 607.55. The strike last trading price was 113.25, which was -10.450000000000003 lower than the previous day. The implied volatity was 73.02, the open interest changed by -59 which decreased total open position to 124
On 20 Apr DLF was trading at 596.40. The strike last trading price was 123.7, which was 5.700000000000003 higher than the previous day. The implied volatity was 71.74, the open interest changed by -1 which decreased total open position to 183
On 17 Apr DLF was trading at 601.75. The strike last trading price was 118, which was -12 lower than the previous day. The implied volatity was 56.58, the open interest changed by -11 which decreased total open position to 183
On 16 Apr DLF was trading at 589.70. The strike last trading price was 130, which was -2 lower than the previous day. The implied volatity was 52.2, the open interest changed by -2 which decreased total open position to 193
On 15 Apr DLF was trading at 587.45. The strike last trading price was 132, which was -20.400000000000006 lower than the previous day. The implied volatity was 52.69, the open interest changed by -2 which decreased total open position to 194
On 13 Apr DLF was trading at 568.40. The strike last trading price was 152.4, which was 5.349999999999994 higher than the previous day. The implied volatity was 52.14, the open interest changed by 0 which decreased total open position to 196
On 10 Apr DLF was trading at 569.60. The strike last trading price was 147.05, which was -6.949999999999989 lower than the previous day. The implied volatity was 46.4, the open interest changed by -1 which decreased total open position to 195
On 9 Apr DLF was trading at 562.95. The strike last trading price was 154, which was 10.85 higher than the previous day. The implied volatity was 37.6, the open interest changed by 0 which decreased total open position to 195
On 8 Apr DLF was trading at 572.85. The strike last trading price was 143.5, which was -41.5 lower than the previous day. The implied volatity was 40.39, the open interest changed by 2 which increased total open position to 194
On 7 Apr DLF was trading at 534.10. The strike last trading price was 185, which was -12 lower than the previous day. The implied volatity was 47, the open interest changed by -4 which decreased total open position to 194
On 6 Apr DLF was trading at 529.20. The strike last trading price was 197, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 2 Apr DLF was trading at 522.25. The strike last trading price was 197, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 1 Apr DLF was trading at 509.75. The strike last trading price was 197, which was -14.2 lower than the previous day. The implied volatity was 43.86, the open interest changed by -1 which decreased total open position to 197
On 30 Mar DLF was trading at 504.10. The strike last trading price was 211, which was 19.85 higher than the previous day. The implied volatity was 43.69, the open interest changed by 60 which increased total open position to 197
On 27 Mar DLF was trading at 523.00. The strike last trading price was 191.15, which was 10.15 higher than the previous day. The implied volatity was 49.37, the open interest changed by 40 which increased total open position to 134
On 25 Mar DLF was trading at 534.35. The strike last trading price was 181, which was -5 lower than the previous day. The implied volatity was 57.07, the open interest changed by 6 which increased total open position to 92
On 24 Mar DLF was trading at 521.00. The strike last trading price was 186, which was 15 higher than the previous day. The implied volatity was 62.2, the open interest changed by 20 which increased total open position to 85
On 23 Mar DLF was trading at 514.75. The strike last trading price was 171, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 20 Mar DLF was trading at 540.75. The strike last trading price was 171, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 19 Mar DLF was trading at 542.25. The strike last trading price was 171, which was -8.85 lower than the previous day. The implied volatity was 55.72, the open interest changed by 0 which decreased total open position to 59
On 18 Mar DLF was trading at 563.10. The strike last trading price was 179.85, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Mar DLF was trading at 547.80. The strike last trading price was 179.85, which was 13.35 higher than the previous day. The implied volatity was 68.42, the open interest changed by 16 which increased total open position to 52
On 16 Mar DLF was trading at 530.35. The strike last trading price was 166.5, which was 54.7 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 28
On 13 Mar DLF was trading at 542.75. The strike last trading price was 166.5, which was 54.7 higher than the previous day. The implied volatity was 32.91, the open interest changed by 28 which increased total open position to 28
On 12 Mar DLF was trading at 558.10. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 584.55. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DLF was trading at 574.95. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 577.55. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DLF was trading at 590.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
