DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 864.40 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 871.45 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 872.45 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 893.30 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 870.85 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 867.10 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 875.75 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 868.40 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 862.70 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 856.85 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 850.25 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 847.95 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 846.95 | 111 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 849.10 | 111 | -112.35 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 29 Nov | 822.95 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 813.85 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 823.70 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 827.35 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 823.30 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 803.40 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 773.95 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 763.15 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 759.60 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 762.70 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 748.55 | 223.35 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DLF was trading at 893.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DLF was trading at 870.85. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DLF was trading at 875.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DLF was trading at 862.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DLF was trading at 856.85. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DLF was trading at 850.25. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DLF was trading at 846.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec DLF was trading at 849.10. The strike last trading price was 111, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Nov DLF was trading at 822.95. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DLF was trading at 813.85. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DLF was trading at 823.70. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DLF was trading at 827.35. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DLF was trading at 823.30. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DLF was trading at 803.40. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DLF was trading at 773.95. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 223.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 0.35 | 0.10 | 54.54 | 20 | -1 | 83 |
| 19 Dec | 864.40 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 871.45 | 0.25 | 0.00 | - | 8 | -1 | 84 |
| 17 Dec | 872.45 | 0.25 | 0.00 | - | 40 | -7 | 101 |
| 16 Dec | 893.30 | 0.25 | -0.10 | - | 18 | -3 | 111 |
| 13 Dec | 870.85 | 0.35 | -0.15 | 46.53 | 24 | -1 | 123 |
| 12 Dec | 867.10 | 0.5 | 0.00 | 46.76 | 1 | 0 | 125 |
| 11 Dec | 875.75 | 0.5 | 0.00 | 46.63 | 13 | -4 | 131 |
| 10 Dec | 868.40 | 0.5 | -0.15 | 43.97 | 4 | 0 | 139 |
| 9 Dec | 862.70 | 0.65 | -0.05 | 43.38 | 32 | -5 | 136 |
| 6 Dec | 856.85 | 0.7 | 0.00 | 38.66 | 131 | -18 | 142 |
| 5 Dec | 850.25 | 0.7 | -0.15 | 37.33 | 95 | -25 | 161 |
| 4 Dec | 847.95 | 0.85 | -0.20 | 36.69 | 65 | -20 | 187 |
| 3 Dec | 846.95 | 1.05 | -0.25 | 36.92 | 140 | 17 | 209 |
| 2 Dec | 849.10 | 1.3 | -0.70 | 39.08 | 345 | 96 | 190 |
| 29 Nov | 822.95 | 2 | -0.70 | 33.71 | 260 | 27 | 94 |
| 28 Nov | 813.85 | 2.7 | 0.55 | 34.26 | 114 | 11 | 58 |
| 27 Nov | 823.70 | 2.15 | -0.15 | 33.79 | 21 | 3 | 46 |
| 26 Nov | 827.35 | 2.3 | -0.25 | 34.36 | 55 | 6 | 43 |
| 25 Nov | 823.30 | 2.55 | -2.15 | 34.31 | 94 | -14 | 38 |
| 22 Nov | 803.40 | 4.7 | -4.90 | 33.57 | 26 | 0 | 52 |
| 21 Nov | 773.95 | 9.6 | -1.90 | 34.05 | 50 | 39 | 54 |
| 20 Nov | 763.15 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 763.15 | 11.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 759.60 | 11.5 | -4.50 | 31.34 | 6 | 0 | 14 |
| 14 Nov | 762.70 | 16 | 0.00 | 0.00 | 0 | 14 | 0 |
| 13 Nov | 748.55 | 16 | 31.90 | 66 | 14 | 14 | |
For Dlf Limited - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -0.02
Historical price for 720 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 54.54, the open interest changed by -1 which decreased total open position to 83
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 101
On 16 Dec DLF was trading at 893.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 111
On 13 Dec DLF was trading at 870.85. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 46.53, the open interest changed by -1 which decreased total open position to 123
On 12 Dec DLF was trading at 867.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 125
On 11 Dec DLF was trading at 875.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 46.63, the open interest changed by -4 which decreased total open position to 131
On 10 Dec DLF was trading at 868.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 139
On 9 Dec DLF was trading at 862.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 43.38, the open interest changed by -5 which decreased total open position to 136
On 6 Dec DLF was trading at 856.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by -18 which decreased total open position to 142
On 5 Dec DLF was trading at 850.25. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 37.33, the open interest changed by -25 which decreased total open position to 161
On 4 Dec DLF was trading at 847.95. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 36.69, the open interest changed by -20 which decreased total open position to 187
On 3 Dec DLF was trading at 846.95. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 36.92, the open interest changed by 17 which increased total open position to 209
On 2 Dec DLF was trading at 849.10. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 39.08, the open interest changed by 96 which increased total open position to 190
On 29 Nov DLF was trading at 822.95. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 33.71, the open interest changed by 27 which increased total open position to 94
On 28 Nov DLF was trading at 813.85. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 34.26, the open interest changed by 11 which increased total open position to 58
On 27 Nov DLF was trading at 823.70. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 33.79, the open interest changed by 3 which increased total open position to 46
On 26 Nov DLF was trading at 827.35. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 34.36, the open interest changed by 6 which increased total open position to 43
On 25 Nov DLF was trading at 823.30. The strike last trading price was 2.55, which was -2.15 lower than the previous day. The implied volatity was 34.31, the open interest changed by -14 which decreased total open position to 38
On 22 Nov DLF was trading at 803.40. The strike last trading price was 4.7, which was -4.90 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 52
On 21 Nov DLF was trading at 773.95. The strike last trading price was 9.6, which was -1.90 lower than the previous day. The implied volatity was 34.05, the open interest changed by 39 which increased total open position to 54
On 20 Nov DLF was trading at 763.15. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 11.5, which was -4.50 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 14
On 14 Nov DLF was trading at 762.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 16, which was lower than the previous day. The implied volatity was 31.90, the open interest changed by 14 which increased total open position to 14
