DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.42
Theta: -0.96
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 7.9 | -22.60 | 25.00 | 2,030 | 177 | 792 | |||
| 19 Dec | 864.40 | 30.5 | -5.25 | 32.16 | 504 | -10 | 616 | |||
| 18 Dec | 871.45 | 35.75 | -3.25 | 25.84 | 60 | -2 | 626 | |||
| 17 Dec | 872.45 | 39 | -15.45 | 30.93 | 143 | -15 | 629 | |||
| 16 Dec | 893.30 | 54.45 | 17.55 | 27.78 | 255 | -64 | 644 | |||
| 13 Dec | 870.85 | 36.9 | 0.70 | 24.30 | 403 | 6 | 710 | |||
| 12 Dec | 867.10 | 36.2 | -5.45 | 25.07 | 339 | -32 | 704 | |||
| 11 Dec | 875.75 | 41.65 | 5.15 | 24.93 | 202 | -20 | 735 | |||
| 10 Dec | 868.40 | 36.5 | 0.85 | 22.48 | 174 | 6 | 755 | |||
| 9 Dec | 862.70 | 35.65 | 4.80 | 26.37 | 1,277 | -83 | 750 | |||
| 6 Dec | 856.85 | 30.85 | 1.85 | 25.93 | 1,871 | -100 | 838 | |||
| 5 Dec | 850.25 | 29 | 0.75 | 24.51 | 1,445 | -12 | 939 | |||
| 4 Dec | 847.95 | 28.25 | 0.00 | 26.72 | 1,822 | -7 | 952 | |||
| 3 Dec | 846.95 | 28.25 | -4.25 | 27.26 | 2,506 | 69 | 957 | |||
| 2 Dec | 849.10 | 32.5 | 16.20 | 26.76 | 5,896 | 80 | 902 | |||
| 29 Nov | 822.95 | 16.3 | 0.40 | 24.64 | 1,979 | 199 | 825 | |||
| 28 Nov | 813.85 | 15.9 | -4.15 | 26.24 | 1,572 | 175 | 627 | |||
| 27 Nov | 823.70 | 20.05 | -0.60 | 26.31 | 505 | 62 | 456 | |||
| 26 Nov | 827.35 | 20.65 | -2.05 | 25.10 | 753 | 84 | 467 | |||
| 25 Nov | 823.30 | 22.7 | 8.10 | 27.56 | 1,517 | 356 | 383 | |||
| 22 Nov | 803.40 | 14.6 | 6.70 | 26.64 | 177 | 93 | 120 | |||
| 21 Nov | 773.95 | 7.9 | 0.80 | 27.72 | 28 | 17 | 28 | |||
| 20 Nov | 763.15 | 7.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 763.15 | 7.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 759.60 | 7.1 | -0.85 | 29.05 | 2 | 1 | 11 | |||
| 14 Nov | 762.70 | 7.95 | 2.45 | 28.41 | 3 | 0 | 9 | |||
| 13 Nov | 748.55 | 5.5 | -2.90 | 27.49 | 32 | -2 | 10 | |||
| 12 Nov | 764.85 | 8.4 | -5.30 | 28.16 | 26 | 3 | 12 | |||
| 11 Nov | 777.50 | 13.7 | -11.85 | 29.57 | 5 | 1 | 5 | |||
| 8 Nov | 786.00 | 25.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 803.40 | 25.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 828.20 | 25.55 | 5.55 | 21.13 | 2 | 1 | 4 | |||
| 5 Nov | 799.05 | 20 | -1.75 | 27.54 | 2 | 0 | 2 | |||
| 4 Nov | 789.90 | 21.75 | -107.45 | 30.83 | 2 | 1 | 2 | |||
| 30 Oct | 826.40 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.45 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 860.75 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 875.15 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 861.00 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 884.75 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 875.45 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 862.90 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 846.60 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 860.80 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 851.95 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 840.00 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 825.65 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 844.85 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 864.85 | 129.2 | 129.20 | - | 0 | 0 | 0 | |||
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.42
Historical price for 840 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 7.9, which was -22.60 lower than the previous day. The implied volatity was 25.00, the open interest changed by 177 which increased total open position to 792
On 19 Dec DLF was trading at 864.40. The strike last trading price was 30.5, which was -5.25 lower than the previous day. The implied volatity was 32.16, the open interest changed by -10 which decreased total open position to 616
On 18 Dec DLF was trading at 871.45. The strike last trading price was 35.75, which was -3.25 lower than the previous day. The implied volatity was 25.84, the open interest changed by -2 which decreased total open position to 626
On 17 Dec DLF was trading at 872.45. The strike last trading price was 39, which was -15.45 lower than the previous day. The implied volatity was 30.93, the open interest changed by -15 which decreased total open position to 629
On 16 Dec DLF was trading at 893.30. The strike last trading price was 54.45, which was 17.55 higher than the previous day. The implied volatity was 27.78, the open interest changed by -64 which decreased total open position to 644
On 13 Dec DLF was trading at 870.85. The strike last trading price was 36.9, which was 0.70 higher than the previous day. The implied volatity was 24.30, the open interest changed by 6 which increased total open position to 710
On 12 Dec DLF was trading at 867.10. The strike last trading price was 36.2, which was -5.45 lower than the previous day. The implied volatity was 25.07, the open interest changed by -32 which decreased total open position to 704
On 11 Dec DLF was trading at 875.75. The strike last trading price was 41.65, which was 5.15 higher than the previous day. The implied volatity was 24.93, the open interest changed by -20 which decreased total open position to 735
On 10 Dec DLF was trading at 868.40. The strike last trading price was 36.5, which was 0.85 higher than the previous day. The implied volatity was 22.48, the open interest changed by 6 which increased total open position to 755
On 9 Dec DLF was trading at 862.70. The strike last trading price was 35.65, which was 4.80 higher than the previous day. The implied volatity was 26.37, the open interest changed by -83 which decreased total open position to 750
On 6 Dec DLF was trading at 856.85. The strike last trading price was 30.85, which was 1.85 higher than the previous day. The implied volatity was 25.93, the open interest changed by -100 which decreased total open position to 838
On 5 Dec DLF was trading at 850.25. The strike last trading price was 29, which was 0.75 higher than the previous day. The implied volatity was 24.51, the open interest changed by -12 which decreased total open position to 939
On 4 Dec DLF was trading at 847.95. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 26.72, the open interest changed by -7 which decreased total open position to 952
On 3 Dec DLF was trading at 846.95. The strike last trading price was 28.25, which was -4.25 lower than the previous day. The implied volatity was 27.26, the open interest changed by 69 which increased total open position to 957
On 2 Dec DLF was trading at 849.10. The strike last trading price was 32.5, which was 16.20 higher than the previous day. The implied volatity was 26.76, the open interest changed by 80 which increased total open position to 902
On 29 Nov DLF was trading at 822.95. The strike last trading price was 16.3, which was 0.40 higher than the previous day. The implied volatity was 24.64, the open interest changed by 199 which increased total open position to 825
On 28 Nov DLF was trading at 813.85. The strike last trading price was 15.9, which was -4.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 175 which increased total open position to 627
On 27 Nov DLF was trading at 823.70. The strike last trading price was 20.05, which was -0.60 lower than the previous day. The implied volatity was 26.31, the open interest changed by 62 which increased total open position to 456
On 26 Nov DLF was trading at 827.35. The strike last trading price was 20.65, which was -2.05 lower than the previous day. The implied volatity was 25.10, the open interest changed by 84 which increased total open position to 467
On 25 Nov DLF was trading at 823.30. The strike last trading price was 22.7, which was 8.10 higher than the previous day. The implied volatity was 27.56, the open interest changed by 356 which increased total open position to 383
On 22 Nov DLF was trading at 803.40. The strike last trading price was 14.6, which was 6.70 higher than the previous day. The implied volatity was 26.64, the open interest changed by 93 which increased total open position to 120
On 21 Nov DLF was trading at 773.95. The strike last trading price was 7.9, which was 0.80 higher than the previous day. The implied volatity was 27.72, the open interest changed by 17 which increased total open position to 28
On 20 Nov DLF was trading at 763.15. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 7.1, which was -0.85 lower than the previous day. The implied volatity was 29.05, the open interest changed by 1 which increased total open position to 11
On 14 Nov DLF was trading at 762.70. The strike last trading price was 7.95, which was 2.45 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 9
On 13 Nov DLF was trading at 748.55. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was 27.49, the open interest changed by -2 which decreased total open position to 10
On 12 Nov DLF was trading at 764.85. The strike last trading price was 8.4, which was -5.30 lower than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 12
On 11 Nov DLF was trading at 777.50. The strike last trading price was 13.7, which was -11.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 5
On 8 Nov DLF was trading at 786.00. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 25.55, which was 5.55 higher than the previous day. The implied volatity was 21.13, the open interest changed by 1 which increased total open position to 4
On 5 Nov DLF was trading at 799.05. The strike last trading price was 20, which was -1.75 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 2
On 4 Nov DLF was trading at 789.90. The strike last trading price was 21.75, which was -107.45 lower than the previous day. The implied volatity was 30.83, the open interest changed by 1 which increased total open position to 2
On 30 Oct DLF was trading at 826.40. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 129.2, which was 129.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.42
Theta: -0.81
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 14.95 | 10.95 | 27.22 | 5,360 | -183 | 579 |
| 19 Dec | 864.40 | 4 | 0.40 | 26.99 | 2,481 | 84 | 764 |
| 18 Dec | 871.45 | 3.6 | 0.10 | 28.79 | 2,001 | -35 | 678 |
| 17 Dec | 872.45 | 3.5 | 1.30 | 27.42 | 1,750 | -228 | 698 |
| 16 Dec | 893.30 | 2.2 | -2.30 | 29.98 | 3,576 | -292 | 934 |
| 13 Dec | 870.85 | 4.5 | -1.05 | 24.38 | 2,495 | -33 | 1,229 |
| 12 Dec | 867.10 | 5.55 | 0.75 | 24.81 | 1,123 | -21 | 1,259 |
| 11 Dec | 875.75 | 4.8 | -2.45 | 25.13 | 1,825 | 436 | 1,284 |
| 10 Dec | 868.40 | 7.25 | -1.70 | 26.72 | 832 | 97 | 871 |
| 9 Dec | 862.70 | 8.95 | -3.55 | 26.70 | 2,498 | -42 | 784 |
| 6 Dec | 856.85 | 12.5 | -3.00 | 25.78 | 2,137 | 10 | 831 |
| 5 Dec | 850.25 | 15.5 | -1.75 | 28.18 | 1,655 | -29 | 822 |
| 4 Dec | 847.95 | 17.25 | -0.65 | 27.40 | 1,264 | 8 | 854 |
| 3 Dec | 846.95 | 17.9 | 0.70 | 26.81 | 1,750 | 134 | 845 |
| 2 Dec | 849.10 | 17.2 | -12.40 | 28.70 | 2,764 | 519 | 710 |
| 29 Nov | 822.95 | 29.6 | -5.05 | 25.20 | 365 | 12 | 194 |
| 28 Nov | 813.85 | 34.65 | 4.70 | 26.89 | 552 | 44 | 181 |
| 27 Nov | 823.70 | 29.95 | -0.75 | 26.74 | 204 | -7 | 136 |
| 26 Nov | 827.35 | 30.7 | -1.05 | 28.73 | 228 | 6 | 143 |
| 25 Nov | 823.30 | 31.75 | -12.25 | 28.56 | 374 | 136 | 138 |
| 22 Nov | 803.40 | 44 | -35.40 | 27.40 | 1 | 0 | 2 |
| 21 Nov | 773.95 | 79.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 763.15 | 79.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 763.15 | 79.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 759.60 | 79.4 | -5.75 | 33.16 | 1 | 0 | 1 |
| 14 Nov | 762.70 | 85.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 748.55 | 85.15 | 55.10 | 26.74 | 1 | 0 | 0 |
| 12 Nov | 764.85 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 777.50 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 786.00 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 803.40 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 828.20 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 799.05 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 789.90 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 826.40 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.45 | 30.05 | 30.05 | - | 0 | 0 | 0 |
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 840 expiring on 26DEC2024
Delta for 840 PE is -0.58
Historical price for 840 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 14.95, which was 10.95 higher than the previous day. The implied volatity was 27.22, the open interest changed by -183 which decreased total open position to 579
On 19 Dec DLF was trading at 864.40. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was 26.99, the open interest changed by 84 which increased total open position to 764
On 18 Dec DLF was trading at 871.45. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was 28.79, the open interest changed by -35 which decreased total open position to 678
On 17 Dec DLF was trading at 872.45. The strike last trading price was 3.5, which was 1.30 higher than the previous day. The implied volatity was 27.42, the open interest changed by -228 which decreased total open position to 698
On 16 Dec DLF was trading at 893.30. The strike last trading price was 2.2, which was -2.30 lower than the previous day. The implied volatity was 29.98, the open interest changed by -292 which decreased total open position to 934
On 13 Dec DLF was trading at 870.85. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by -33 which decreased total open position to 1229
On 12 Dec DLF was trading at 867.10. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 24.81, the open interest changed by -21 which decreased total open position to 1259
On 11 Dec DLF was trading at 875.75. The strike last trading price was 4.8, which was -2.45 lower than the previous day. The implied volatity was 25.13, the open interest changed by 436 which increased total open position to 1284
On 10 Dec DLF was trading at 868.40. The strike last trading price was 7.25, which was -1.70 lower than the previous day. The implied volatity was 26.72, the open interest changed by 97 which increased total open position to 871
On 9 Dec DLF was trading at 862.70. The strike last trading price was 8.95, which was -3.55 lower than the previous day. The implied volatity was 26.70, the open interest changed by -42 which decreased total open position to 784
On 6 Dec DLF was trading at 856.85. The strike last trading price was 12.5, which was -3.00 lower than the previous day. The implied volatity was 25.78, the open interest changed by 10 which increased total open position to 831
On 5 Dec DLF was trading at 850.25. The strike last trading price was 15.5, which was -1.75 lower than the previous day. The implied volatity was 28.18, the open interest changed by -29 which decreased total open position to 822
On 4 Dec DLF was trading at 847.95. The strike last trading price was 17.25, which was -0.65 lower than the previous day. The implied volatity was 27.40, the open interest changed by 8 which increased total open position to 854
On 3 Dec DLF was trading at 846.95. The strike last trading price was 17.9, which was 0.70 higher than the previous day. The implied volatity was 26.81, the open interest changed by 134 which increased total open position to 845
On 2 Dec DLF was trading at 849.10. The strike last trading price was 17.2, which was -12.40 lower than the previous day. The implied volatity was 28.70, the open interest changed by 519 which increased total open position to 710
On 29 Nov DLF was trading at 822.95. The strike last trading price was 29.6, which was -5.05 lower than the previous day. The implied volatity was 25.20, the open interest changed by 12 which increased total open position to 194
On 28 Nov DLF was trading at 813.85. The strike last trading price was 34.65, which was 4.70 higher than the previous day. The implied volatity was 26.89, the open interest changed by 44 which increased total open position to 181
On 27 Nov DLF was trading at 823.70. The strike last trading price was 29.95, which was -0.75 lower than the previous day. The implied volatity was 26.74, the open interest changed by -7 which decreased total open position to 136
On 26 Nov DLF was trading at 827.35. The strike last trading price was 30.7, which was -1.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 6 which increased total open position to 143
On 25 Nov DLF was trading at 823.30. The strike last trading price was 31.75, which was -12.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by 136 which increased total open position to 138
On 22 Nov DLF was trading at 803.40. The strike last trading price was 44, which was -35.40 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 2
On 21 Nov DLF was trading at 773.95. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 79.4, which was -5.75 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 1
On 14 Nov DLF was trading at 762.70. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov DLF was trading at 748.55. The strike last trading price was 85.15, which was 55.10 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DLF was trading at 777.50. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DLF was trading at 789.90. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 30.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
