DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.12
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 0.9 | -2.65 | 36.72 | 4,301 | -49 | 2,677 | |||
| 19 Dec | 864.40 | 3.55 | -1.80 | 30.94 | 4,457 | -284 | 2,729 | |||
| 18 Dec | 871.45 | 5.35 | -1.05 | 28.93 | 4,329 | 38 | 3,013 | |||
| 17 Dec | 872.45 | 6.4 | -5.55 | 28.99 | 9,151 | 118 | 2,990 | |||
| 16 Dec | 893.30 | 11.95 | 5.90 | 25.39 | 22,998 | 518 | 2,860 | |||
| 13 Dec | 870.85 | 6.05 | -0.60 | 24.34 | 3,839 | 54 | 2,347 | |||
| 12 Dec | 867.10 | 6.65 | -1.70 | 25.44 | 2,784 | -9 | 2,298 | |||
| 11 Dec | 875.75 | 8.35 | 0.75 | 24.36 | 5,521 | 434 | 2,306 | |||
| 10 Dec | 868.40 | 7.6 | -0.15 | 24.91 | 2,414 | -38 | 1,874 | |||
| 9 Dec | 862.70 | 7.75 | 1.00 | 26.46 | 7,243 | 35 | 1,916 | |||
| 6 Dec | 856.85 | 6.75 | -0.30 | 26.19 | 3,279 | 111 | 1,911 | |||
| 5 Dec | 850.25 | 7.05 | 0.45 | 26.75 | 2,382 | 10 | 1,798 | |||
| 4 Dec | 847.95 | 6.6 | 0.10 | 27.12 | 3,008 | 126 | 1,788 | |||
| 3 Dec | 846.95 | 6.5 | -2.35 | 26.90 | 3,381 | 197 | 1,665 | |||
| 2 Dec | 849.10 | 8.85 | 5.40 | 27.46 | 4,072 | 266 | 1,477 | |||
| 29 Nov | 822.95 | 3.45 | -0.20 | 26.03 | 1,673 | 264 | 1,216 | |||
| 28 Nov | 813.85 | 3.65 | -1.20 | 27.44 | 960 | 256 | 927 | |||
| 27 Nov | 823.70 | 4.85 | -0.55 | 26.97 | 570 | 8 | 672 | |||
| 26 Nov | 827.35 | 5.4 | -1.30 | 26.67 | 555 | 41 | 663 | |||
| 25 Nov | 823.30 | 6.7 | 2.40 | 28.75 | 1,735 | 393 | 613 | |||
| 22 Nov | 803.40 | 4.3 | 1.75 | 28.79 | 670 | 171 | 391 | |||
| 21 Nov | 773.95 | 2.55 | -0.15 | 30.94 | 160 | -4 | 222 | |||
| 20 Nov | 763.15 | 2.7 | 0.00 | 33.71 | 100 | 68 | 224 | |||
| 19 Nov | 763.15 | 2.7 | 0.05 | 33.71 | 100 | 66 | 224 | |||
| 18 Nov | 759.60 | 2.65 | -0.35 | 32.64 | 69 | 51 | 157 | |||
| 14 Nov | 762.70 | 3 | 0.65 | 31.65 | 12 | 5 | 105 | |||
| 13 Nov | 748.55 | 2.35 | -2.45 | 31.87 | 77 | 37 | 95 | |||
| 12 Nov | 764.85 | 4.8 | 0.00 | 34.60 | 2 | 0 | 56 | |||
| 11 Nov | 777.50 | 4.8 | -0.60 | 30.91 | 35 | 21 | 55 | |||
| 8 Nov | 786.00 | 5.4 | -7.95 | 29.49 | 40 | 28 | 33 | |||
| 7 Nov | 803.40 | 13.35 | 0.85 | 34.68 | 5 | 2 | 4 | |||
| 6 Nov | 828.20 | 12.5 | 2.90 | 27.13 | 2 | 0 | 2 | |||
| 5 Nov | 799.05 | 9.6 | -83.15 | 30.96 | 2 | 1 | 1 | |||
|
|
||||||||||
| 30 Oct | 826.40 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.45 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 860.75 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 875.15 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 861.00 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 884.75 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 875.45 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 862.90 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 846.60 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 860.80 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 851.95 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 840.00 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 825.65 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 844.85 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 864.85 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 913.75 | 92.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 895.15 | 92.75 | - | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 900 expiring on 26DEC2024
Delta for 900 CE is 0.06
Historical price for 900 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.9, which was -2.65 lower than the previous day. The implied volatity was 36.72, the open interest changed by -49 which decreased total open position to 2677
On 19 Dec DLF was trading at 864.40. The strike last trading price was 3.55, which was -1.80 lower than the previous day. The implied volatity was 30.94, the open interest changed by -284 which decreased total open position to 2729
On 18 Dec DLF was trading at 871.45. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 38 which increased total open position to 3013
On 17 Dec DLF was trading at 872.45. The strike last trading price was 6.4, which was -5.55 lower than the previous day. The implied volatity was 28.99, the open interest changed by 118 which increased total open position to 2990
On 16 Dec DLF was trading at 893.30. The strike last trading price was 11.95, which was 5.90 higher than the previous day. The implied volatity was 25.39, the open interest changed by 518 which increased total open position to 2860
On 13 Dec DLF was trading at 870.85. The strike last trading price was 6.05, which was -0.60 lower than the previous day. The implied volatity was 24.34, the open interest changed by 54 which increased total open position to 2347
On 12 Dec DLF was trading at 867.10. The strike last trading price was 6.65, which was -1.70 lower than the previous day. The implied volatity was 25.44, the open interest changed by -9 which decreased total open position to 2298
On 11 Dec DLF was trading at 875.75. The strike last trading price was 8.35, which was 0.75 higher than the previous day. The implied volatity was 24.36, the open interest changed by 434 which increased total open position to 2306
On 10 Dec DLF was trading at 868.40. The strike last trading price was 7.6, which was -0.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by -38 which decreased total open position to 1874
On 9 Dec DLF was trading at 862.70. The strike last trading price was 7.75, which was 1.00 higher than the previous day. The implied volatity was 26.46, the open interest changed by 35 which increased total open position to 1916
On 6 Dec DLF was trading at 856.85. The strike last trading price was 6.75, which was -0.30 lower than the previous day. The implied volatity was 26.19, the open interest changed by 111 which increased total open position to 1911
On 5 Dec DLF was trading at 850.25. The strike last trading price was 7.05, which was 0.45 higher than the previous day. The implied volatity was 26.75, the open interest changed by 10 which increased total open position to 1798
On 4 Dec DLF was trading at 847.95. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was 27.12, the open interest changed by 126 which increased total open position to 1788
On 3 Dec DLF was trading at 846.95. The strike last trading price was 6.5, which was -2.35 lower than the previous day. The implied volatity was 26.90, the open interest changed by 197 which increased total open position to 1665
On 2 Dec DLF was trading at 849.10. The strike last trading price was 8.85, which was 5.40 higher than the previous day. The implied volatity was 27.46, the open interest changed by 266 which increased total open position to 1477
On 29 Nov DLF was trading at 822.95. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was 26.03, the open interest changed by 264 which increased total open position to 1216
On 28 Nov DLF was trading at 813.85. The strike last trading price was 3.65, which was -1.20 lower than the previous day. The implied volatity was 27.44, the open interest changed by 256 which increased total open position to 927
On 27 Nov DLF was trading at 823.70. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was 26.97, the open interest changed by 8 which increased total open position to 672
On 26 Nov DLF was trading at 827.35. The strike last trading price was 5.4, which was -1.30 lower than the previous day. The implied volatity was 26.67, the open interest changed by 41 which increased total open position to 663
On 25 Nov DLF was trading at 823.30. The strike last trading price was 6.7, which was 2.40 higher than the previous day. The implied volatity was 28.75, the open interest changed by 393 which increased total open position to 613
On 22 Nov DLF was trading at 803.40. The strike last trading price was 4.3, which was 1.75 higher than the previous day. The implied volatity was 28.79, the open interest changed by 171 which increased total open position to 391
On 21 Nov DLF was trading at 773.95. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by -4 which decreased total open position to 222
On 20 Nov DLF was trading at 763.15. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 33.71, the open interest changed by 68 which increased total open position to 224
On 19 Nov DLF was trading at 763.15. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 33.71, the open interest changed by 66 which increased total open position to 224
On 18 Nov DLF was trading at 759.60. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 32.64, the open interest changed by 51 which increased total open position to 157
On 14 Nov DLF was trading at 762.70. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 31.65, the open interest changed by 5 which increased total open position to 105
On 13 Nov DLF was trading at 748.55. The strike last trading price was 2.35, which was -2.45 lower than the previous day. The implied volatity was 31.87, the open interest changed by 37 which increased total open position to 95
On 12 Nov DLF was trading at 764.85. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 34.60, the open interest changed by 0 which decreased total open position to 56
On 11 Nov DLF was trading at 777.50. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was 30.91, the open interest changed by 21 which increased total open position to 55
On 8 Nov DLF was trading at 786.00. The strike last trading price was 5.4, which was -7.95 lower than the previous day. The implied volatity was 29.49, the open interest changed by 28 which increased total open position to 33
On 7 Nov DLF was trading at 803.40. The strike last trading price was 13.35, which was 0.85 higher than the previous day. The implied volatity was 34.68, the open interest changed by 2 which increased total open position to 4
On 6 Nov DLF was trading at 828.20. The strike last trading price was 12.5, which was 2.90 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 2
On 5 Nov DLF was trading at 799.05. The strike last trading price was 9.6, which was -83.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 1
On 30 Oct DLF was trading at 826.40. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 92.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DLF 26DEC2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.10
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 66.7 | 30.25 | 34.71 | 120 | -37 | 534 |
| 19 Dec | 864.40 | 36.45 | 3.90 | 21.96 | 184 | -57 | 571 |
| 18 Dec | 871.45 | 32.55 | 2.35 | 29.96 | 467 | 1 | 627 |
| 17 Dec | 872.45 | 30.2 | 11.05 | 24.80 | 1,511 | 11 | 626 |
| 16 Dec | 893.30 | 19.15 | -13.85 | 26.53 | 2,694 | 109 | 635 |
| 13 Dec | 870.85 | 33 | -2.65 | 23.58 | 886 | -455 | 528 |
| 12 Dec | 867.10 | 35.65 | 4.50 | 24.98 | 473 | 80 | 983 |
| 11 Dec | 875.75 | 31.15 | -7.20 | 24.35 | 1,627 | 657 | 895 |
| 10 Dec | 868.40 | 38.35 | -2.15 | 29.03 | 29 | 1 | 239 |
| 9 Dec | 862.70 | 40.5 | -7.80 | 26.34 | 227 | 61 | 234 |
| 6 Dec | 856.85 | 48.3 | -7.70 | 26.38 | 50 | 8 | 172 |
| 5 Dec | 850.25 | 56 | 1.05 | 35.19 | 12 | 0 | 164 |
| 4 Dec | 847.95 | 54.95 | -1.10 | 27.54 | 40 | -20 | 164 |
| 3 Dec | 846.95 | 56.05 | 3.05 | 26.74 | 83 | -8 | 184 |
| 2 Dec | 849.10 | 53 | -23.00 | 29.49 | 73 | -6 | 191 |
| 29 Nov | 822.95 | 76 | -6.50 | 26.43 | 96 | 30 | 198 |
| 28 Nov | 813.85 | 82.5 | 8.50 | 29.76 | 56 | 49 | 168 |
| 27 Nov | 823.70 | 74 | 0.85 | 27.19 | 79 | 34 | 117 |
| 26 Nov | 827.35 | 73.15 | -3.60 | 29.28 | 46 | 30 | 82 |
| 25 Nov | 823.30 | 76.75 | -17.95 | 32.40 | 43 | 36 | 53 |
| 22 Nov | 803.40 | 94.7 | -35.15 | 32.82 | 52 | 31 | 48 |
| 21 Nov | 773.95 | 129.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 763.15 | 129.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 763.15 | 129.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 759.60 | 129.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 762.70 | 129.85 | 9.85 | 31.26 | 1 | 0 | 16 |
| 13 Nov | 748.55 | 120 | 0.00 | 0.00 | 0 | 16 | 0 |
| 12 Nov | 764.85 | 120 | 67.50 | - | 16 | 8 | 8 |
| 11 Nov | 777.50 | 52.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 786.00 | 52.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 803.40 | 52.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 828.20 | 52.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 799.05 | 52.5 | 52.50 | - | 0 | 0 | 0 |
| 30 Oct | 826.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 875.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 884.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 875.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 862.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 860.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 851.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 840.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 825.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 864.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 895.15 | 0 | - | 0 | 0 | 0 | |
For Dlf Limited - strike price 900 expiring on 26DEC2024
Delta for 900 PE is -0.95
Historical price for 900 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 66.7, which was 30.25 higher than the previous day. The implied volatity was 34.71, the open interest changed by -37 which decreased total open position to 534
On 19 Dec DLF was trading at 864.40. The strike last trading price was 36.45, which was 3.90 higher than the previous day. The implied volatity was 21.96, the open interest changed by -57 which decreased total open position to 571
On 18 Dec DLF was trading at 871.45. The strike last trading price was 32.55, which was 2.35 higher than the previous day. The implied volatity was 29.96, the open interest changed by 1 which increased total open position to 627
On 17 Dec DLF was trading at 872.45. The strike last trading price was 30.2, which was 11.05 higher than the previous day. The implied volatity was 24.80, the open interest changed by 11 which increased total open position to 626
On 16 Dec DLF was trading at 893.30. The strike last trading price was 19.15, which was -13.85 lower than the previous day. The implied volatity was 26.53, the open interest changed by 109 which increased total open position to 635
On 13 Dec DLF was trading at 870.85. The strike last trading price was 33, which was -2.65 lower than the previous day. The implied volatity was 23.58, the open interest changed by -455 which decreased total open position to 528
On 12 Dec DLF was trading at 867.10. The strike last trading price was 35.65, which was 4.50 higher than the previous day. The implied volatity was 24.98, the open interest changed by 80 which increased total open position to 983
On 11 Dec DLF was trading at 875.75. The strike last trading price was 31.15, which was -7.20 lower than the previous day. The implied volatity was 24.35, the open interest changed by 657 which increased total open position to 895
On 10 Dec DLF was trading at 868.40. The strike last trading price was 38.35, which was -2.15 lower than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 239
On 9 Dec DLF was trading at 862.70. The strike last trading price was 40.5, which was -7.80 lower than the previous day. The implied volatity was 26.34, the open interest changed by 61 which increased total open position to 234
On 6 Dec DLF was trading at 856.85. The strike last trading price was 48.3, which was -7.70 lower than the previous day. The implied volatity was 26.38, the open interest changed by 8 which increased total open position to 172
On 5 Dec DLF was trading at 850.25. The strike last trading price was 56, which was 1.05 higher than the previous day. The implied volatity was 35.19, the open interest changed by 0 which decreased total open position to 164
On 4 Dec DLF was trading at 847.95. The strike last trading price was 54.95, which was -1.10 lower than the previous day. The implied volatity was 27.54, the open interest changed by -20 which decreased total open position to 164
On 3 Dec DLF was trading at 846.95. The strike last trading price was 56.05, which was 3.05 higher than the previous day. The implied volatity was 26.74, the open interest changed by -8 which decreased total open position to 184
On 2 Dec DLF was trading at 849.10. The strike last trading price was 53, which was -23.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by -6 which decreased total open position to 191
On 29 Nov DLF was trading at 822.95. The strike last trading price was 76, which was -6.50 lower than the previous day. The implied volatity was 26.43, the open interest changed by 30 which increased total open position to 198
On 28 Nov DLF was trading at 813.85. The strike last trading price was 82.5, which was 8.50 higher than the previous day. The implied volatity was 29.76, the open interest changed by 49 which increased total open position to 168
On 27 Nov DLF was trading at 823.70. The strike last trading price was 74, which was 0.85 higher than the previous day. The implied volatity was 27.19, the open interest changed by 34 which increased total open position to 117
On 26 Nov DLF was trading at 827.35. The strike last trading price was 73.15, which was -3.60 lower than the previous day. The implied volatity was 29.28, the open interest changed by 30 which increased total open position to 82
On 25 Nov DLF was trading at 823.30. The strike last trading price was 76.75, which was -17.95 lower than the previous day. The implied volatity was 32.40, the open interest changed by 36 which increased total open position to 53
On 22 Nov DLF was trading at 803.40. The strike last trading price was 94.7, which was -35.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by 31 which increased total open position to 48
On 21 Nov DLF was trading at 773.95. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DLF was trading at 763.15. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DLF was trading at 763.15. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DLF was trading at 759.60. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov DLF was trading at 762.70. The strike last trading price was 129.85, which was 9.85 higher than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 16
On 13 Nov DLF was trading at 748.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 12 Nov DLF was trading at 764.85. The strike last trading price was 120, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 11 Nov DLF was trading at 777.50. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DLF was trading at 786.00. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DLF was trading at 803.40. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DLF was trading at 828.20. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DLF was trading at 799.05. The strike last trading price was 52.5, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DLF was trading at 826.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DLF was trading at 832.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DLF was trading at 860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DLF was trading at 875.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DLF was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DLF was trading at 875.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DLF was trading at 862.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DLF was trading at 846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DLF was trading at 860.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DLF was trading at 851.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DLF was trading at 840.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DLF was trading at 825.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DLF was trading at 844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DLF was trading at 864.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
