TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:24 PM IST
| TIINDIA 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.84
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3675.00 | 7.1 | -2.30 | 40.92 | 13 | -1 | 63 | |||
|
|
||||||||||
| 11 Dec | 3680.20 | 9.4 | -2.00 | 39.68 | 33 | -9 | 64 | |||
| 10 Dec | 3698.65 | 11.4 | -7.75 | 40.75 | 48 | 11 | 74 | |||
| 9 Dec | 3710.15 | 19.15 | 4.05 | 43.75 | 167 | 39 | 64 | |||
| 6 Dec | 3680.15 | 15.1 | 39.75 | 27 | 26 | 26 | ||||
For Tube Invest Of India Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is 0.06
Historical price for 4200 CE is as follows
On 12 Dec TIINDIA was trading at 3675.00. The strike last trading price was 7.1, which was -2.30 lower than the previous day. The implied volatity was 40.92, the open interest changed by -1 which decreased total open position to 63
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 9.4, which was -2.00 lower than the previous day. The implied volatity was 39.68, the open interest changed by -9 which decreased total open position to 64
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 11.4, which was -7.75 lower than the previous day. The implied volatity was 40.75, the open interest changed by 11 which increased total open position to 74
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 19.15, which was 4.05 higher than the previous day. The implied volatity was 43.75, the open interest changed by 39 which increased total open position to 64
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was 39.75, the open interest changed by 26 which increased total open position to 26
| TIINDIA 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3675.00 | 474.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 474.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 474.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 3710.15 | 474.3 | -153.45 | 38.58 | 3 | 2 | 2 |
| 6 Dec | 3680.15 | 627.75 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is 0.00
Historical price for 4200 PE is as follows
On 12 Dec TIINDIA was trading at 3675.00. The strike last trading price was 474.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 474.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 474.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 474.3, which was -153.45 lower than the previous day. The implied volatity was 38.58, the open interest changed by 2 which increased total open position to 2
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 627.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
