TIINDIA
Tube Invest Of India Ltd
3680.2
-18.45 (-0.50%)
Option Chain for TIINDIA
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 440.80 | 0.00 | 3200 | 0.50 | 7.50 | 46.10 | 1 | 0 | 5 | -0.05 |
| - | 0 | 0 | 0 | - | 402.00 | 0.00 | 3250 | 0.00 | 55.45 | 16.07 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 360.90 | 0.00 | 3300 | -4.00 | 9.00 | 40.58 | 26 | -6 | 143 | -0.07 |
| - | 0 | 0 | 0 | - | 329.90 | 0.00 | 3350 | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 296.85 | 0.00 | 3400 | -4.15 | 21.20 | 41.53 | 33 | -3 | 111 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 354.65 | 0.00 | 3450 | -7.65 | 28.70 | 41.01 | 26 | -4 | 39 | -0.17 |
| - | 0 | 0 | 0 | - | 237.05 | 0.00 | 3500 | -8.10 | 32.95 | 38.02 | 133 | 46 | 132 | -0.20 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 210.35 | 0.00 | 3550 | 0.00 | 162.15 | 6.00 | 0 | 0 | 0 | -0.00 |
| 0.73 | 53 | 0 | 7 | 28.21 | 159.30 | -29.60 | 3600 | -9.85 | 59.20 | 37.38 | 126 | 37 | 80 | -0.31 |
| 0.00 | 0 | -1 | 0 | 0.00 | 160.95 | 0.00 | 3650 | -3.50 | 87.00 | 40.55 | 8 | 1 | 12 | -0.39 |
| 0.55 | 299 | 141 | 1,428 | 33.60 | 113.00 | -18.00 | 3700 | -10.85 | 101.15 | 37.75 | 142 | 52 | 96 | -0.45 |
| 0.47 | 137 | 28 | 99 | 32.74 | 86.25 | -19.50 | 3750 | -4.70 | 144.70 | 43.70 | 2 | 0 | 14 | -0.51 |
| 0.40 | 466 | -17 | 1,396 | 34.82 | 72.05 | -14.35 | 3800 | 0.00 | 143.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.33 | 12 | -1 | 19 | 33.68 | 52.00 | -27.90 | 3850 | 0.00 | 164.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.28 | 94 | 6 | 59 | 36.64 | 45.95 | -7.05 | 3900 | 0.00 | 250.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.25 | 2 | 0 | 2 | 40.28 | 43.00 | -8.50 | 3950 | 0.00 | 418.30 | - | 0 | 0 | 0 | - |
| 0.19 | 409 | 101 | 521 | 37.96 | 28.20 | -5.65 | 4000 | 0.00 | 256.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.73 | 49.50 | 0.00 | 4050 | 0.00 | 498.60 | - | 0 | 0 | 0 | - |
| 0.10 | 201 | -4 | 49 | 36.33 | 12.90 | -7.85 | 4100 | 0.00 | 540.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 64 | -9 | 33 | 39.68 | 9.40 | -2.00 | 4200 | 0.00 | 474.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 39 | 0 | 60 | 42.90 | 7.10 | -0.45 | 4300 | 0.00 | 718.15 | - | 0 | 0 | 0 | - |
| 1,776 | 632 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
