TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 10:24 AM IST
| TIINDIA 26DEC2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 2.12
Theta: -2.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3664.00 | 31.1 | -14.85 | 36.11 | 36 | 8 | 104 | |||
| 11 Dec | 3680.20 | 45.95 | -7.05 | 36.64 | 59 | 6 | 94 | |||
|
|
||||||||||
| 10 Dec | 3698.65 | 53 | -16.00 | 39.02 | 78 | 15 | 89 | |||
| 9 Dec | 3710.15 | 69 | 12.00 | 41.43 | 213 | 33 | 74 | |||
| 6 Dec | 3680.15 | 57 | -27.05 | 37.26 | 51 | 15 | 42 | |||
| 5 Dec | 3755.05 | 84.05 | 30.05 | 38.00 | 254 | 20 | 28 | |||
| 4 Dec | 3659.65 | 54 | 4.60 | 37.52 | 17 | 3 | 8 | |||
| 3 Dec | 3620.15 | 49.4 | 39.18 | 24 | 9 | 9 | ||||
For Tube Invest Of India Ltd - strike price 3900 expiring on 26DEC2024
Delta for 3900 CE is 0.22
Historical price for 3900 CE is as follows
On 12 Dec TIINDIA was trading at 3664.00. The strike last trading price was 31.1, which was -14.85 lower than the previous day. The implied volatity was 36.11, the open interest changed by 8 which increased total open position to 104
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 45.95, which was -7.05 lower than the previous day. The implied volatity was 36.64, the open interest changed by 6 which increased total open position to 94
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 53, which was -16.00 lower than the previous day. The implied volatity was 39.02, the open interest changed by 15 which increased total open position to 89
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 69, which was 12.00 higher than the previous day. The implied volatity was 41.43, the open interest changed by 33 which increased total open position to 74
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 57, which was -27.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by 15 which increased total open position to 42
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 84.05, which was 30.05 higher than the previous day. The implied volatity was 38.00, the open interest changed by 20 which increased total open position to 28
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 54, which was 4.60 higher than the previous day. The implied volatity was 37.52, the open interest changed by 3 which increased total open position to 8
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was 39.18, the open interest changed by 9 which increased total open position to 9
| TIINDIA 26DEC2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3664.00 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 250 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 3698.65 | 250 | 45.35 | 44.20 | 1 | 0 | 1 |
| 9 Dec | 3710.15 | 204.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3680.15 | 204.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 3755.05 | 204.65 | -175.40 | 35.93 | 4 | 2 | 2 |
| 4 Dec | 3659.65 | 380.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 380.05 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3900 expiring on 26DEC2024
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 12 Dec TIINDIA was trading at 3664.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 250, which was 45.35 higher than the previous day. The implied volatity was 44.20, the open interest changed by 0 which decreased total open position to 1
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 204.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 204.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 204.65, which was -175.40 lower than the previous day. The implied volatity was 35.93, the open interest changed by 2 which increased total open position to 2
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 380.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
