`
Related Pages for TIINDIA
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd
3677.65 -2.55 (-0.07%)

Back to Option Chain

Historical option data for TIINDIA

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TIINDIA 26DEC2024 3400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3675.05 296.85 0.00 - 0 0 0
11 Dec 3680.20 296.85 0.00 - 0 0 0
10 Dec 3698.65 296.85 0.00 - 0 0 0
9 Dec 3710.15 296.85 0.00 - 0 0 0
6 Dec 3680.15 296.85 0.00 - 0 0 0
5 Dec 3755.05 296.85 0.00 - 0 0 0
4 Dec 3659.65 296.85 0.00 - 0 0 0
3 Dec 3620.15 296.85 0.00 - 0 0 0
2 Dec 3541.85 296.85 0.00 - 0 0 0
29 Nov 3590.55 296.85 - 0 0 0

For Tube Invest Of India Ltd - strike price 3400 expiring on 26DEC2024

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 12 Dec TIINDIA was trading at 3675.05. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TIINDIA 26DEC2024 3400 PE
Delta: -0.12
Vega: 1.47
Theta: -1.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3675.05 16.6 -4.60 36.79 5 -2 111
11 Dec 3680.20 21.2 -4.15 41.53 33 -3 111
10 Dec 3698.65 25.35 -1.70 42.00 35 11 107
9 Dec 3710.15 27.05 -6.45 43.19 101 -13 94
6 Dec 3680.15 33.5 10.45 40.72 49 12 107
5 Dec 3755.05 23.05 -17.50 39.33 174 66 91
4 Dec 3659.65 40.55 -13.55 39.33 28 15 25
3 Dec 3620.15 54.1 -32.65 39.76 29 6 10
2 Dec 3541.85 86.75 -12.70 44.83 4 1 1
29 Nov 3590.55 99.45 5.51 0 0 0

For Tube Invest Of India Ltd - strike price 3400 expiring on 26DEC2024

Delta for 3400 PE is -0.12

Historical price for 3400 PE is as follows

On 12 Dec TIINDIA was trading at 3675.05. The strike last trading price was 16.6, which was -4.60 lower than the previous day. The implied volatity was 36.79, the open interest changed by -2 which decreased total open position to 111


On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 21.2, which was -4.15 lower than the previous day. The implied volatity was 41.53, the open interest changed by -3 which decreased total open position to 111


On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 25.35, which was -1.70 lower than the previous day. The implied volatity was 42.00, the open interest changed by 11 which increased total open position to 107


On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 27.05, which was -6.45 lower than the previous day. The implied volatity was 43.19, the open interest changed by -13 which decreased total open position to 94


On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 33.5, which was 10.45 higher than the previous day. The implied volatity was 40.72, the open interest changed by 12 which increased total open position to 107


On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 23.05, which was -17.50 lower than the previous day. The implied volatity was 39.33, the open interest changed by 66 which increased total open position to 91


On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 40.55, which was -13.55 lower than the previous day. The implied volatity was 39.33, the open interest changed by 15 which increased total open position to 25


On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 54.1, which was -32.65 lower than the previous day. The implied volatity was 39.76, the open interest changed by 6 which increased total open position to 10


On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 86.75, which was -12.70 lower than the previous day. The implied volatity was 44.83, the open interest changed by 1 which increased total open position to 1


On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0