TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:24 PM IST
| TIINDIA 26DEC2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 3675.00 | 354.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 354.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 354.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 9 Dec | 3710.15 | 354.65 | 109.20 | 57.78 | 6 | 4 | 8 | |||
| 6 Dec | 3680.15 | 245.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3755.05 | 245.45 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Dec | 3659.65 | 245.45 | -18.65 | 27.55 | 3 | 0 | 1 | |||
| 3 Dec | 3620.15 | 264.1 | -3.05 | 45.62 | 9 | 0 | 1 | |||
| 2 Dec | 3541.85 | 267.15 | 1.30 | 54.24 | 1 | 0 | 0 | |||
| 29 Nov | 3590.55 | 265.85 | - | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3450 expiring on 26DEC2024
Delta for 3450 CE is 0.00
Historical price for 3450 CE is as follows
On 12 Dec TIINDIA was trading at 3675.00. The strike last trading price was 354.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 354.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 354.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 354.65, which was 109.20 higher than the previous day. The implied volatity was 57.78, the open interest changed by 4 which increased total open position to 8
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 245.45, which was -18.65 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 1
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 264.1, which was -3.05 lower than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 1
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 267.15, which was 1.30 higher than the previous day. The implied volatity was 54.24, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 265.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.86
Theta: -2.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3675.00 | 26.75 | -1.95 | 38.01 | 15 | -2 | 39 |
| 11 Dec | 3680.20 | 28.7 | -7.65 | 41.01 | 26 | -4 | 39 |
| 10 Dec | 3698.65 | 36.35 | 12.15 | 42.77 | 8 | -1 | 44 |
| 9 Dec | 3710.15 | 24.2 | -4.85 | 37.12 | 65 | 21 | 46 |
| 6 Dec | 3680.15 | 29.05 | 0.00 | 0.00 | 0 | 22 | 0 |
| 5 Dec | 3755.05 | 29.05 | -30.55 | 38.31 | 26 | 22 | 25 |
| 4 Dec | 3659.65 | 59.6 | 9.90 | 41.69 | 2 | 0 | 3 |
| 3 Dec | 3620.15 | 49.7 | -57.25 | 33.38 | 6 | 1 | 2 |
| 2 Dec | 3541.85 | 106.95 | -11.30 | 45.27 | 1 | 0 | 0 |
| 29 Nov | 3590.55 | 118.25 | 4.20 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3450 expiring on 26DEC2024
Delta for 3450 PE is -0.17
Historical price for 3450 PE is as follows
On 12 Dec TIINDIA was trading at 3675.00. The strike last trading price was 26.75, which was -1.95 lower than the previous day. The implied volatity was 38.01, the open interest changed by -2 which decreased total open position to 39
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 28.7, which was -7.65 lower than the previous day. The implied volatity was 41.01, the open interest changed by -4 which decreased total open position to 39
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 36.35, which was 12.15 higher than the previous day. The implied volatity was 42.77, the open interest changed by -1 which decreased total open position to 44
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 24.2, which was -4.85 lower than the previous day. The implied volatity was 37.12, the open interest changed by 21 which increased total open position to 46
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 29.05, which was -30.55 lower than the previous day. The implied volatity was 38.31, the open interest changed by 22 which increased total open position to 25
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 59.6, which was 9.90 higher than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 3
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 49.7, which was -57.25 lower than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 2
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 106.95, which was -11.30 lower than the previous day. The implied volatity was 45.27, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 118.25, which was lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
