TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:14 PM IST
| TIINDIA 26DEC2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3678.25 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3698.65 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3710.15 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3680.15 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3755.05 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3659.65 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3541.85 | 237.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3590.55 | 237.05 | - | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3500 expiring on 26DEC2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 2.19
Theta: -2.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3678.25 | 38.75 | 5.80 | 38.75 | 55 | -9 | 121 |
| 11 Dec | 3680.20 | 32.95 | -8.10 | 38.02 | 133 | 46 | 132 |
| 10 Dec | 3698.65 | 41.05 | -5.60 | 39.68 | 82 | 60 | 86 |
| 9 Dec | 3710.15 | 46.65 | -12.10 | 42.61 | 57 | -19 | 25 |
| 6 Dec | 3680.15 | 58.75 | 18.20 | 41.16 | 77 | -1 | 45 |
| 5 Dec | 3755.05 | 40.55 | -20.05 | 38.95 | 88 | 10 | 44 |
| 4 Dec | 3659.65 | 60.6 | -27.25 | 36.99 | 15 | 1 | 34 |
| 3 Dec | 3620.15 | 87.85 | -2.15 | 40.18 | 67 | 28 | 33 |
| 2 Dec | 3541.85 | 90 | -49.15 | 34.42 | 7 | 4 | 4 |
| 29 Nov | 3590.55 | 139.15 | 2.87 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3500 expiring on 26DEC2024
Delta for 3500 PE is -0.23
Historical price for 3500 PE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 38.75, which was 5.80 higher than the previous day. The implied volatity was 38.75, the open interest changed by -9 which decreased total open position to 121
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 32.95, which was -8.10 lower than the previous day. The implied volatity was 38.02, the open interest changed by 46 which increased total open position to 132
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 41.05, which was -5.60 lower than the previous day. The implied volatity was 39.68, the open interest changed by 60 which increased total open position to 86
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 46.65, which was -12.10 lower than the previous day. The implied volatity was 42.61, the open interest changed by -19 which decreased total open position to 25
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 58.75, which was 18.20 higher than the previous day. The implied volatity was 41.16, the open interest changed by -1 which decreased total open position to 45
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 40.55, which was -20.05 lower than the previous day. The implied volatity was 38.95, the open interest changed by 10 which increased total open position to 44
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 60.6, which was -27.25 lower than the previous day. The implied volatity was 36.99, the open interest changed by 1 which increased total open position to 34
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 87.85, which was -2.15 lower than the previous day. The implied volatity was 40.18, the open interest changed by 28 which increased total open position to 33
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 90, which was -49.15 lower than the previous day. The implied volatity was 34.42, the open interest changed by 4 which increased total open position to 4
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
