TIINDIA

Tube Invest Of India Ltd

2655.6 +4.50 (0.17%)

L: 2631.7 H: 2678

Back to Option Chain

Historical option data for TIINDIA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 3600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	0.5 ₹ 100	-0.2 -40.00	-	0 0	0 0	76 15,200
11 Dec	2651.10	0.5 ₹ 100	-0.2 -40.00	-	0 0	0 0	76 15,200
10 Dec	2627.90	0.5 ₹ 100	-0.2 -40.00	-	0 0	0 0	76 15,200
8 Dec	2566.80	0.5 ₹ 100	-0.2 -40.00	-	0 0	0 0	76 15,200
5 Dec	2666.70	0.5 ₹ 100	-0.2 -40.00	-	28 5,600	-18 -3,600	86 17,200
3 Dec	2740.50	0.7 ₹ 140	0 0.00	39.27	9 1,800	0 0	104 20,800
1 Dec	2797.80	0.7 ₹ 140	-0.35 -70.00	35.41	29 5,800	-1 -200	103 20,600
25 Nov	2879.70	1.05 ₹ 210	-4.4 -880.00	29.52	6 1,200	1 200	106 21,200
24 Nov	2909.30	5.45 ₹ 1,090	0 0.00	36.49	1 200	0 0	105 21,000
21 Nov	2884.40	5.45 ₹ 1,090	-3.3 -660.00	36.48	9 1,800	4 800	106 21,200
20 Nov	3005.00	8.75 ₹ 1,750	-2 -400.00	32.63	21 4,200	3 600	101 20,200
19 Nov	3033.30	10.75 ₹ 2,150	-104.35 -20870.00	32.61	121 24,200	97 19,400	97 19,400
28 Oct	3125.50	115.1 ₹ 23,020	0 0.00	7.50	0 0	0 0	0 0
27 Oct	3133.80	115.1 ₹ 23,020	0 0.00	7.19	0 0	0 0	0 0
24 Oct	3159.20	115.1 ₹ 23,020	0 0.00	6.61	0 0	0 0	0 0

23 Oct	3206.40	115.1 ₹ 23,020	0 0.00	5.67	0 0	0 0	0 0
21 Oct	3129.90	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
17 Oct	3136.40	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	115.1 ₹ 23,020	0 0.00	5.82	0 0	0 0	0 0
15 Oct	3150.20	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	115.1 ₹ 23,020	0 0.00	6.65	0 0	0 0	0 0
10 Oct	3159.00	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	115.1 ₹ 23,020	0 0.00	5.24	0 0	0 0	0 0
8 Oct	3142.20	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	115.1 ₹ 23,020	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	5.93	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3600 expiring on 30DEC2025

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 86

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 104

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 35.41, the open interest changed by -1 which decreased total open position to 103

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 1.05, which was -4.4 lower than the previous day. The implied volatity was 29.52, the open interest changed by 1 which increased total open position to 106

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 105

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 5.45, which was -3.3 lower than the previous day. The implied volatity was 36.48, the open interest changed by 4 which increased total open position to 106

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 8.75, which was -2 lower than the previous day. The implied volatity was 32.63, the open interest changed by 3 which increased total open position to 101

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 10.75, which was -104.35 lower than the previous day. The implied volatity was 32.61, the open interest changed by 97 which increased total open position to 97

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 3600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	984.45 ₹ 1,96,890	285.95 57190.00	-	0 0	0 0	4 800
11 Dec	2651.10	984.45 ₹ 1,96,890	285.95 57190.00	-	3 600	0 0	1 200
10 Dec	2627.90	698.5 ₹ 1,39,700	134.6 26920.00	-	0 0	0 0	1 200
8 Dec	2566.80	698.5 ₹ 1,39,700	134.6 26920.00	-	0 0	0 0	1 200
5 Dec	2666.70	698.5 ₹ 1,39,700	134.6 26920.00	-	0 0	0 0	0 0
3 Dec	2740.50	698.5 ₹ 1,39,700	134.6 26920.00	-	0 0	0 0	0 0
1 Dec	2797.80	698.5 ₹ 1,39,700	134.6 26920.00	-	0 0	0 0	0 0
25 Nov	2879.70	698.5 ₹ 1,39,700	134.6 26920.00	-	0 0	1 200	0 0
24 Nov	2909.30	698.5 ₹ 1,39,700	134.6 26920.00	58.25	1 200	0 0	0 0
21 Nov	2884.40	563.9 ₹ 1,12,780	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	563.9 ₹ 1,12,780	0 0.00	-	0 0	0 0	0 0
19 Nov	3033.30	563.9 ₹ 1,12,780	0 0.00	-	0 0	0 0	0 0
28 Oct	3125.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3159.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3206.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3136.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3142.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3600 expiring on 30DEC2025

Delta for 3600 PE is -

Historical price for 3600 PE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 984.45, which was 285.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 984.45, which was 285.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 698.5, which was 134.6 higher than the previous day. The implied volatity was 58.25, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 563.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 563.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 563.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD