TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 12:54 PM IST
| TIINDIA 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.15
Theta: -1.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3676.90 | 10.9 | -2.00 | 38.36 | 34 | -14 | 185 | |||
| 11 Dec | 3680.20 | 12.9 | -7.85 | 36.33 | 49 | -4 | 201 | |||
| 10 Dec | 3698.65 | 20.75 | -6.25 | 40.90 | 68 | 28 | 204 | |||
| 9 Dec | 3710.15 | 27 | 4.85 | 41.55 | 151 | 13 | 176 | |||
|
|
||||||||||
| 6 Dec | 3680.15 | 22.15 | -12.45 | 38.06 | 68 | 32 | 166 | |||
| 5 Dec | 3755.05 | 34.6 | 13.10 | 37.94 | 204 | 100 | 135 | |||
| 4 Dec | 3659.65 | 21.5 | -1.90 | 38.16 | 13 | 3 | 35 | |||
| 3 Dec | 3620.15 | 23.4 | 41.41 | 35 | 31 | 31 | ||||
For Tube Invest Of India Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is 0.09
Historical price for 4100 CE is as follows
On 12 Dec TIINDIA was trading at 3676.90. The strike last trading price was 10.9, which was -2.00 lower than the previous day. The implied volatity was 38.36, the open interest changed by -14 which decreased total open position to 185
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 12.9, which was -7.85 lower than the previous day. The implied volatity was 36.33, the open interest changed by -4 which decreased total open position to 201
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 20.75, which was -6.25 lower than the previous day. The implied volatity was 40.90, the open interest changed by 28 which increased total open position to 204
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 27, which was 4.85 higher than the previous day. The implied volatity was 41.55, the open interest changed by 13 which increased total open position to 176
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 22.15, which was -12.45 lower than the previous day. The implied volatity was 38.06, the open interest changed by 32 which increased total open position to 166
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 34.6, which was 13.10 higher than the previous day. The implied volatity was 37.94, the open interest changed by 100 which increased total open position to 135
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 21.5, which was -1.90 lower than the previous day. The implied volatity was 38.16, the open interest changed by 3 which increased total open position to 35
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was 41.41, the open interest changed by 31 which increased total open position to 31
| TIINDIA 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3676.90 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3680.15 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3755.05 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3659.65 | 540.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 540.65 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 12 Dec TIINDIA was trading at 3676.90. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 540.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 540.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
