TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:04 PM IST
| TIINDIA 26DEC2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.89
Theta: -2.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3679.80 | 24.4 | -18.60 | 35.79 | 5 | 0 | 1 | |||
| 11 Dec | 3680.20 | 43 | -8.50 | 40.28 | 2 | 0 | 2 | |||
|
|
||||||||||
| 10 Dec | 3698.65 | 51.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 3710.15 | 51.5 | -16.15 | 40.00 | 1 | 0 | 1 | |||
| 6 Dec | 3680.15 | 67.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 3755.05 | 67.65 | -1.00 | 37.77 | 2 | 0 | 0 | |||
| 4 Dec | 3659.65 | 68.65 | 0.00 | 7.35 | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 68.65 | 8.08 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3950 expiring on 26DEC2024
Delta for 3950 CE is 0.18
Historical price for 3950 CE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 24.4, which was -18.60 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 1
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 43, which was -8.50 lower than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 2
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 51.5, which was -16.15 lower than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 1
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 67.65, which was -1.00 lower than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3679.80 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3680.15 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3755.05 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3659.65 | 418.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 418.3 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3950 expiring on 26DEC2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 418.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 418.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
