TIINDIA

Tube Invest Of India Ltd

2655.6 +4.50 (0.17%)

L: 2631.7 H: 2678

Back to Option Chain

Historical option data for TIINDIA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 3350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
11 Dec	2651.10	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0

1 Dec	2797.80	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
27 Nov	2836.80	141.7 ₹ 28,340	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	141.7 ₹ 28,340	0 0.00	11.19	0 0	0 0	0 0
25 Nov	2879.70	141.7 ₹ 28,340	0 0.00	11.21	0 0	0 0	0 0
24 Nov	2909.30	141.7 ₹ 28,340	0 0.00	10.57	0 0	0 0	0 0
21 Nov	2884.40	141.7 ₹ 28,340	0 0.00	10.94	0 0	0 0	0 0
20 Nov	3005.00	141.7 ₹ 28,340	0 0.00	7.37	0 0	0 0	0 0
19 Nov	3033.30	141.7 ₹ 28,340	0 0.00	6.81	0 0	0 0	0 0
18 Nov	3031.70	141.7 ₹ 28,340	0 0.00	6.64	0 0	0 0	0 0
17 Nov	3091.60	141.7 ₹ 28,340	0 0.00	5.01	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3350 expiring on 30DEC2025

Delta for 3350 CE is -

Historical price for 3350 CE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 3350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	455 ₹ 91,000	125 25000.00	-	0 0	0 0	5 1,000
11 Dec	2651.10	455 ₹ 91,000	125 25000.00	-	0 0	0 0	5 1,000
10 Dec	2627.90	455 ₹ 91,000	125 25000.00	-	0 0	0 0	5 1,000
9 Dec	2655.40	455 ₹ 91,000	125 25000.00	-	0 0	0 0	0 0
8 Dec	2566.80	455 ₹ 91,000	125 25000.00	-	0 0	0 0	5 1,000
5 Dec	2666.70	455 ₹ 91,000	125 25000.00	-	0 0	0 0	0 0
4 Dec	2703.60	455 ₹ 91,000	125 25000.00	-	0 0	0 0	0 0
3 Dec	2740.50	455 ₹ 91,000	125 25000.00	-	0 0	0 0	0 0
1 Dec	2797.80	455 ₹ 91,000	125 25000.00	-	0 0	0 0	0 0
27 Nov	2836.80	455 ₹ 91,000	125 25000.00	-	0 0	0 0	0 0
26 Nov	2880.70	455 ₹ 91,000	125 25000.00	-	0 0	2 400	0 0
25 Nov	2879.70	455 ₹ 91,000	125 25000.00	37.55	2 400	0 0	3 600
24 Nov	2909.30	330 ₹ 66,000	37 7400.00	-	0 0	0 0	0 0
21 Nov	2884.40	330 ₹ 66,000	37 7400.00	-	0 0	1 200	0 0
20 Nov	3005.00	330 ₹ 66,000	37 7400.00	27.64	1 200	0 0	2 400
19 Nov	3033.30	293 ₹ 58,600	-16 -3200.00	-	0 0	0 0	0 0
18 Nov	3031.70	293 ₹ 58,600	-16 -3200.00	-	0 0	0 0	0 0
17 Nov	3091.60	293 ₹ 58,600	-16 -3200.00	37.36	4 800	0 0	2 400

For Tube Invest Of India Ltd - strike price 3350 expiring on 30DEC2025

Delta for 3350 PE is -

Historical price for 3350 PE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 455, which was 125 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 3

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 330, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 330, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 330, which was 37 higher than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 2

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 293, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 293, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 293, which was -16 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 2

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD