TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:14 PM IST
| TIINDIA 26DEC2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3678.25 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3710.15 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3680.15 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 3755.05 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3659.65 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3541.85 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3590.55 | 329.9 | - | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3350 expiring on 26DEC2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3678.25 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3680.15 | 16 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 3755.05 | 16 | -66.80 | 38.92 | 2 | 1 | 1 |
| 4 Dec | 3659.65 | 82.8 | 0.00 | 9.67 | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 82.8 | 0.00 | 7.85 | 0 | 0 | 0 |
| 2 Dec | 3541.85 | 82.8 | 0.00 | 6.57 | 0 | 0 | 0 |
| 29 Nov | 3590.55 | 82.8 | 7.02 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3350 expiring on 26DEC2024
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 16, which was -66.80 lower than the previous day. The implied volatity was 38.92, the open interest changed by 1 which increased total open position to 1
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 82.8, which was lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
