TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:04 PM IST
| TIINDIA 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.63
Theta: -1.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3679.80 | 5 | -2.10 | 43.21 | 5 | 0 | 40 | |||
|
|
||||||||||
| 11 Dec | 3680.20 | 7.1 | -0.45 | 42.90 | 60 | 0 | 39 | |||
| 10 Dec | 3698.65 | 7.55 | -4.75 | 42.57 | 17 | 1 | 40 | |||
| 9 Dec | 3710.15 | 12.3 | 44.65 | 63 | 37 | 39 | ||||
For Tube Invest Of India Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is 0.04
Historical price for 4300 CE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 5, which was -2.10 lower than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 40
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 7.1, which was -0.45 lower than the previous day. The implied volatity was 42.90, the open interest changed by 0 which decreased total open position to 39
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 7.55, which was -4.75 lower than the previous day. The implied volatity was 42.57, the open interest changed by 1 which increased total open position to 40
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was 44.65, the open interest changed by 37 which increased total open position to 39
| TIINDIA 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3679.80 | 718.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 718.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 718.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 718.15 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 718.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
