TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:04 PM IST
| TIINDIA 26DEC2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3679.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 3680.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3710.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3680.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 4150 expiring on 26DEC2024
Delta for 4150 CE is 0.00
Historical price for 4150 CE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3679.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3680.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 4150 expiring on 26DEC2024
Delta for 4150 PE is 0.00
Historical price for 4150 PE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
