TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:14 PM IST
| TIINDIA 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3678.25 | 360.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 360.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 360.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3710.15 | 360.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3680.15 | 360.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3755.05 | 360.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3659.65 | 360.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 3620.15 | 360.9 | 47.85 | 41.42 | 10 | 2 | 5 | |||
| 2 Dec | 3541.85 | 313.05 | -52.10 | 38.57 | 5 | 1 | 1 | |||
|
|
||||||||||
| 29 Nov | 3590.55 | 365.15 | - | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is 0.00
Historical price for 3300 CE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 360.9, which was 47.85 higher than the previous day. The implied volatity was 41.42, the open interest changed by 2 which increased total open position to 5
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 313.05, which was -52.10 lower than the previous day. The implied volatity was 38.57, the open interest changed by 1 which increased total open position to 1
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 365.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.93
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3678.25 | 8.5 | -0.50 | 39.08 | 2 | 0 | 143 |
| 11 Dec | 3680.20 | 9 | -4.00 | 40.58 | 26 | -6 | 143 |
| 10 Dec | 3698.65 | 13 | 0.30 | 42.42 | 22 | 5 | 149 |
| 9 Dec | 3710.15 | 12.7 | -6.30 | 42.19 | 56 | -19 | 145 |
| 6 Dec | 3680.15 | 19 | 5.65 | 41.41 | 119 | 81 | 175 |
| 5 Dec | 3755.05 | 13.35 | -9.90 | 40.63 | 59 | -2 | 91 |
| 4 Dec | 3659.65 | 23.25 | -10.20 | 39.81 | 96 | 48 | 94 |
| 3 Dec | 3620.15 | 33.45 | -6.60 | 40.66 | 108 | 22 | 45 |
| 2 Dec | 3541.85 | 40.05 | 0.90 | 38.64 | 33 | 21 | 27 |
| 29 Nov | 3590.55 | 39.15 | 38.28 | 7 | 6 | 6 | |
For Tube Invest Of India Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -0.07
Historical price for 3300 PE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 143
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 9, which was -4.00 lower than the previous day. The implied volatity was 40.58, the open interest changed by -6 which decreased total open position to 143
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 13, which was 0.30 higher than the previous day. The implied volatity was 42.42, the open interest changed by 5 which increased total open position to 149
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 12.7, which was -6.30 lower than the previous day. The implied volatity was 42.19, the open interest changed by -19 which decreased total open position to 145
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 19, which was 5.65 higher than the previous day. The implied volatity was 41.41, the open interest changed by 81 which increased total open position to 175
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 13.35, which was -9.90 lower than the previous day. The implied volatity was 40.63, the open interest changed by -2 which decreased total open position to 91
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 23.25, which was -10.20 lower than the previous day. The implied volatity was 39.81, the open interest changed by 48 which increased total open position to 94
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 33.45, which was -6.60 lower than the previous day. The implied volatity was 40.66, the open interest changed by 22 which increased total open position to 45
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 40.05, which was 0.90 higher than the previous day. The implied volatity was 38.64, the open interest changed by 21 which increased total open position to 27
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was 38.28, the open interest changed by 6 which increased total open position to 6
