`
Related Pages for TIINDIA
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd
3682 1.80 (0.05%)

Back to Option Chain

Historical option data for TIINDIA

12 Dec 2024 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TIINDIA 26DEC2024 3550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3679.80 210.35 0.00 - 0 0 0
11 Dec 3680.20 210.35 0.00 - 0 0 0
10 Dec 3698.65 210.35 0.00 - 0 0 0
9 Dec 3710.15 210.35 0.00 - 0 0 0
6 Dec 3680.15 210.35 0.00 - 0 0 0
5 Dec 3755.05 210.35 0.00 - 0 0 0
4 Dec 3659.65 210.35 0.00 - 0 0 0
3 Dec 3620.15 210.35 0.00 - 0 0 0
2 Dec 3541.85 210.35 0.00 - 0 0 0
29 Nov 3590.55 210.35 - 0 0 0

For Tube Invest Of India Ltd - strike price 3550 expiring on 26DEC2024

Delta for 3550 CE is -

Historical price for 3550 CE is as follows

On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 210.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TIINDIA 26DEC2024 3550 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3679.80 162.15 0.00 5.19 0 0 0
11 Dec 3680.20 162.15 0.00 6.00 0 0 0
10 Dec 3698.65 162.15 0.00 5.58 0 0 0
9 Dec 3710.15 162.15 0.00 5.99 0 0 0
6 Dec 3680.15 162.15 0.00 4.57 0 0 0
5 Dec 3755.05 162.15 0.00 6.38 0 0 0
4 Dec 3659.65 162.15 0.00 3.87 0 0 0
3 Dec 3620.15 162.15 0.00 2.29 0 0 0
2 Dec 3541.85 162.15 0.00 0.79 0 0 0
29 Nov 3590.55 162.15 1.79 0 0 0

For Tube Invest Of India Ltd - strike price 3550 expiring on 26DEC2024

Delta for 3550 PE is -0.00

Historical price for 3550 PE is as follows

On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0